SCE.L
Surface Transforms Plc
SECTOR:Industrial Engineering
£183,748 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,989,076 | 110% |
| OPEN | HIGH |
|---|---|
| 2.15 | 2.378 |
| 200daySMA | 100daySMA |
|---|---|
| 0.978 | 1.573 |
Close:2.3 |
|
|---|---|
|
Change +0.150 |
%Change +6.98% |
| LOW | CLOSE |
|---|---|
| 2.111 | 2.3 |
| 50daySMA | 20daySMA |
|---|---|
| 2.081 | 2.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 1.625 | |
| 15/10/24 | 3MONTH_LOW | 0.275 | |
| 15/10/24 | 1YEAR_LOW | 0.275 | |
| 24/01/25 | TREND | 0.41 | |
| 27/01/25 | TREND | 0.41 | |
| 28/01/25 | TREND | 0.41 | |
| 29/01/25 | TREND | 0.41 | |
| 30/01/25 | TREND | 0.41 | |
| 09/06/25 | GCROSS | 1.325 | |
| 25/06/25 | TREND | 0.925 | |
| 26/06/25 | TREND | 0.925 | |
| 27/06/25 | TREND | 0.95 | |
| 09/10/25 | TREND | 2.3 | |
| 10/10/25 | TREND | 2.3 | |
| 13/10/25 | TREND | 2.2 | |
| 14/10/25 | TREND | 2.15 | |
| 15/10/25 | TREND | 2.3 |