SCE.L
Surface Transforms Plc
SECTOR:Industrial Engineering
£66,575 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,328,772 | 121% |
| OPEN | HIGH |
|---|---|
| 2 | 2.036 |
| 200daySMA | 100daySMA |
|---|---|
| 1.128 | 1.759 |
Close:2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.91 | 2 |
| 50daySMA | 20daySMA |
|---|---|
| 2.344 | 2.314 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 1.625 | |
| 07/11/24 | 3MONTH_LOW | 0.165 | |
| 07/11/24 | 1YEAR_LOW | 0.165 | |
| 24/01/25 | TREND | 0.41 | |
| 27/01/25 | TREND | 0.41 | |
| 28/01/25 | TREND | 0.41 | |
| 29/01/25 | TREND | 0.41 | |
| 30/01/25 | TREND | 0.41 | |
| 09/06/25 | GCROSS | 1.325 | |
| 25/06/25 | TREND | 0.925 | |
| 26/06/25 | TREND | 0.925 | |
| 27/06/25 | TREND | 0.95 | |
| 09/10/25 | TREND | 2.3 | |
| 10/10/25 | TREND | 2.3 | |
| 13/10/25 | TREND | 2.2 | |
| 14/10/25 | TREND | 2.15 | |
| 15/10/25 | TREND | 2.3 | |
| 17/10/25 | TREND | 2.3 | |
| 20/10/25 | TREND | 2.25 | |
| 21/10/25 | TREND | 2.25 | |
| 22/10/25 | TREND | 2.2 | |
| 23/10/25 | TREND | 2.2 | |
| 24/10/25 | TREND | 2.15 | |
| 27/10/25 | TREND | 2.1 | |
| 28/10/25 | TREND | 2.3 |