
SYME.L
Supply@ME Capital plc
SECTOR:Software & Computer Services
£8,105 traded on 01/05/2025
Volume | %Daily avg. |
---|---|
289,469,775 | 75% |
OPEN | HIGH |
---|---|
0.0038 | 0.004 |
200daySMA | 100daySMA |
---|---|
0.005 | 0.004 |
Close:0.0028 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.0023 | 0.0028 |
50daySMA | 20daySMA |
---|---|
0.004 | 0.004 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/11/24 | BREAKOUT | 0.0031 | |
15/11/24 | BREAKOUT | 0.0031 | |
18/11/24 | BREAKOUT | 0.0033 | |
19/11/24 | BREAKOUT | 0.0034 | |
20/11/24 | BREAKOUT | 0.0033 | |
21/11/24 | BREAKOUT | 0.0033 | |
22/11/24 | BREAKOUT | 0.0033 | |
25/11/24 | BREAKOUT | 0.0035 | |
28/01/25 | BREAKOUT | 0.0031 | |
30/01/25 | BREAKOUT | 0.0031 |