SMCI.US
Super Micro Computer Inc
SECTOR:
12,700,194 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 45,700,592 | 106% |
| OPEN | HIGH |
|---|---|
| 27.965 | 28.876 |
| 200daySMA | 100daySMA |
|---|---|
| 32.756 | 34.519 |
Close:27.79 |
|
|---|---|
|
Change -0.810 |
%Change -2.83% |
| LOW | CLOSE |
|---|---|
| 27.13 | 27.79 |
| 50daySMA | 20daySMA |
|---|---|
| 38.014 | 34.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/06/26 | TREND | 27.78 | |
| 06/08/26 | GCROSS | 29.38 | |
| 13/08/26 | DCROSS | 39.16 | |
| 10/11/26 | GCROSS | 27.79 |