STKL.US
SunOpta Inc.
SECTOR:
25,279 USD traded on 10/09/2025
| Volume | %Daily avg. |
|---|---|
| 406,418 | 67% |
| OPEN | HIGH |
|---|---|
| 6.38 | 6.44 |
| 200daySMA | 100daySMA |
|---|---|
| 6.309 | 5.885 |
Close:6.22 |
|
|---|---|
|
Change -0.200 |
%Change -3.12% |
| LOW | CLOSE |
|---|---|
| 6.21 | 6.22 |
| 50daySMA | 20daySMA |
|---|---|
| 6.326 | 6.621 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 5.9 | |
| 19/09/24 | GCROSS | 6.75 | |
| 08/10/24 | TREND | 6.05 | |
| 07/04/25 | DCROSS | 3.97 | |
| 09/09/25 | GCROSS | 6.42 |