SDAWW.US
SunCar Technology Group Inc.
SECTOR:
6 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 8,426 | 132% |
| OPEN | HIGH |
|---|---|
| 0.0801 | 0.0851 |
| 200daySMA | 100daySMA |
|---|---|
| 0.085 | 0.098 |
Close:0.0801 |
|
|---|---|
|
Change -0.009 |
%Change -11.24% |
| LOW | CLOSE |
|---|---|
| 0.0801 | 0.0801 |
| 50daySMA | 20daySMA |
|---|---|
| 0.108 | 0.076 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | GCROSS | 0.1851 | |
| 21/04/26 | 0.1975 | ||
| 22/04/26 | 0.2 | ||
| 12/05/26 | BREAKOUT | 0.0925 | |
| 18/05/26 | BREAKOUT | 0.0771 | |
| 29/05/26 | BREAKOUT | 0.0829 | |
| 02/06/26 | 0.1406 | ||
| 03/06/26 | 0.149 | ||
| 04/06/26 | 0.1377 | ||
| 05/06/26 | 0.1355 | ||
| 08/06/26 | 0.126 | ||
| 09/06/26 | 0.126 | ||
| 12/06/26 | 0.126 | ||
| 17/06/26 | BREAKOUT | 0.0802 |