STG.L
Strip Tinning Holdings PLC
SECTOR:Automobiles & Parts
£857 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,500 | 34% |
| OPEN | HIGH |
|---|---|
| 24.5 | 24.5 |
| 200daySMA | 100daySMA |
|---|---|
| 28.105 | 22.745 |
Close:24.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 22.251 | 24.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.990 | 28.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | 3MONTH_LOW | 42.5 | |
| 19/09/24 | DCROSS | 35.5 | |
| 23/10/24 | BREAKOUT | 37.5 | |
| 20/11/24 | TREND | 36.5 | |
| 21/11/24 | TREND | 36.5 | |
| 23/12/24 | TREND | 38.5 | |
| 13/06/25 | BREAKOUT | 22 | |
| 16/07/25 | BREAKOUT | 28.5 | |
| 04/08/25 | TREND | 26.5 | |
| 05/08/25 | TREND | 24.5 | |
| 06/08/25 | TREND | 24.5 | |
| 07/08/25 | TREND | 24.5 | |
| 08/08/25 | TREND | 24.5 | |
| 11/08/25 | TREND | 24.5 | |
| 12/08/25 | TREND | 24.5 | |
| 13/08/25 | TREND | 24.5 |