
STG.L
Strip Tinning Holdings PLC
SECTOR:Automobiles & Parts
£0 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
0 | 0% |
OPEN | HIGH |
---|---|
23.5 | 23.5 |
200daySMA | 100daySMA |
---|---|
27.900 | 22.835 |
Close:23.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
22.251 | 23.5 |
50daySMA | 20daySMA |
---|---|
26.290 | 27.625 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | DCROSS | 35.5 | |
23/10/24 | BREAKOUT | 37.5 | |
20/11/24 | TREND | 36.5 | |
21/11/24 | TREND | 36.5 | |
23/12/24 | TREND | 38.5 | |
13/06/25 | BREAKOUT | 22 | |
16/07/25 | BREAKOUT | 28.5 | |
04/08/25 | TREND | 26.5 | |
05/08/25 | TREND | 24.5 | |
06/08/25 | TREND | 24.5 | |
07/08/25 | TREND | 24.5 | |
08/08/25 | TREND | 24.5 | |
11/08/25 | TREND | 24.5 | |
12/08/25 | TREND | 24.5 | |
13/08/25 | TREND | 24.5 | |
14/08/25 | TREND | 23.5 |