
SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£1,015,358 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
329,662 | 415% |
OPEN | HIGH |
---|---|
307.16 | 309 |
200daySMA | 100daySMA |
---|---|
345.400 | 331.170 |
Close:308 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
306.5 | 308 |
50daySMA | 20daySMA |
---|---|
330.120 | 332.450 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 369 | |
13/08/24 | TREND | 369 | |
14/08/24 | TREND | 369.5 | |
15/08/24 | TREND | 372 | |
16/08/24 | TREND | 366 | |
18/11/24 | DCROSS | 336 | |
02/12/24 | TREND | 325 | |
03/12/24 | TREND | 330 | |
04/12/24 | TREND | 330 | |
05/12/24 | TREND | 333 | |
06/12/24 | TREND | 327 | |
09/12/24 | TREND | 330 | |
10/12/24 | TREND | 327 | |
11/12/24 | TREND | 324 | |
12/12/24 | TREND | 325 | |
13/12/24 | TREND | 325.5 | |
23/12/24 | BREAKOUT | 333 | |
14/02/25 | 3MONTH_LOW | 308 | |
14/02/25 | 1YEAR_LOW | 308 |