SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£667,880 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 203,622 | 322% |
| OPEN | HIGH |
|---|---|
| 328 | 340 |
| 200daySMA | 100daySMA |
|---|---|
| 344.637 | 366.985 |
Close:328 |
|
|---|---|
|
Change -8 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 328 | 328 |
| 50daySMA | 20daySMA |
|---|---|
| 367.980 | 365.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 369 | ||
| 13/08/24 | TREND | 369 | ||
| 14/08/24 | TREND | 369.5 | ||
| 15/08/24 | TREND | 372 | ||
| 16/08/24 | TREND | 366 | ||
| 27/09/24 | DIVIDEND | 1% | EXDIV.10/10 | |
| 08/10/24 | 3MONTH_LOW | 328 |