SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£479,856 traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 123,040 | 236% |
| OPEN | HIGH |
|---|---|
| 388.816 | 392 |
| 200daySMA | 100daySMA |
|---|---|
| 337.915 | 371.152 |
Close:390 |
|
|---|---|
|
Change +0.500 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 388.25 | 390 |
| 50daySMA | 20daySMA |
|---|---|
| 377.738 | 389.306 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 369 | ||
| 13/08/24 | TREND | 369 | ||
| 14/08/24 | TREND | 369.5 | ||
| 15/08/24 | TREND | 372 | ||
| 16/08/24 | TREND | 366 | ||
| 27/09/24 | DIVIDEND | 1% | EXDIV.10/10 | |
| 18/11/24 | DCROSS | 336 | ||
| 02/12/24 | TREND | 325 | ||
| 03/12/24 | TREND | 330 | ||
| 04/12/24 | TREND | 330 | ||
| 05/12/24 | TREND | 333 | ||
| 06/12/24 | TREND | 327 | ||
| 09/12/24 | TREND | 330 | ||
| 10/12/24 | TREND | 327 | ||
| 11/12/24 | TREND | 324 | ||
| 12/12/24 | TREND | 325 | ||
| 13/12/24 | TREND | 325.5 | ||
| 23/12/24 | BREAKOUT | 333 | ||
| 06/06/25 | TRIANGLE | 336 | ||
| 23/06/25 | GCROSS | 363 | ||
| 14/08/25 | TREND | 382 | ||
| 03/09/25 | TREND | 375 | ||
| 05/09/25 | TREND | 376 | ||
| 08/09/25 | TREND | 376 | ||
| 09/09/25 | TREND | 376 |