SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£100,134 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 26,918 | 26% |
| OPEN | HIGH |
|---|---|
| 374 | 377.66 |
| 200daySMA | 100daySMA |
|---|---|
| 331.248 | 343.125 |
Close:372 |
|
|---|---|
|
Change -4.500 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 372 | 372 |
| 50daySMA | 20daySMA |
|---|---|
| 377.940 | 398.575 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 369 | ||
| 13/08/24 | TREND | 369 | ||
| 14/08/24 | TREND | 369.5 | ||
| 15/08/24 | TREND | 372 | ||
| 16/08/24 | TREND | 366 | ||
| 27/09/24 | DIVIDEND | 1% | EXDIV.10/10 | |
| 18/11/24 | DCROSS | 336 | ||
| 02/12/24 | TREND | 325 | ||
| 03/12/24 | TREND | 330 | ||
| 04/12/24 | TREND | 330 | ||
| 05/12/24 | TREND | 333 | ||
| 06/12/24 | TREND | 327 | ||
| 09/12/24 | TREND | 330 | ||
| 10/12/24 | TREND | 327 | ||
| 11/12/24 | TREND | 324 | ||
| 12/12/24 | TREND | 325 | ||
| 13/12/24 | TREND | 325.5 | ||
| 23/12/24 | BREAKOUT | 333 | ||
| 06/06/25 | TRIANGLE | 336 | ||
| 23/06/25 | GCROSS | 363 | ||
| 14/08/25 | TREND | 382 |