SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£59,139 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 15,361 | 21% |
| OPEN | HIGH |
|---|---|
| 400 | 400 |
| 200daySMA | 100daySMA |
|---|---|
| 335.033 | 358.970 |
Close:385 |
|
|---|---|
|
Change +3 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 378 | 385 |
| 50daySMA | 20daySMA |
|---|---|
| 383.940 | 395.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 369 | ||
| 13/08/24 | TREND | 369 | ||
| 14/08/24 | TREND | 369.5 | ||
| 15/08/24 | TREND | 372 | ||
| 16/08/24 | TREND | 366 | ||
| 17/09/24 | 3MONTH_LOW | 353.5 | ||
| 27/09/24 | DIVIDEND | 1% | EXDIV.10/10 | |
| 18/11/24 | DCROSS | 336 | ||
| 02/12/24 | TREND | 325 | ||
| 03/12/24 | TREND | 330 | ||
| 04/12/24 | TREND | 330 | ||
| 05/12/24 | TREND | 333 | ||
| 06/12/24 | TREND | 327 | ||
| 09/12/24 | TREND | 330 | ||
| 10/12/24 | TREND | 327 | ||
| 11/12/24 | TREND | 324 | ||
| 12/12/24 | TREND | 325 | ||
| 13/12/24 | TREND | 325.5 | ||
| 23/12/24 | BREAKOUT | 333 | ||
| 06/06/25 | TRIANGLE | 336 | ||
| 23/06/25 | GCROSS | 363 | ||
| 14/08/25 | TREND | 382 | ||
| 03/09/25 | TREND | 375 | ||
| 05/09/25 | TREND | 376 | ||
| 08/09/25 | TREND | 376 | ||
| 09/09/25 | TREND | 376 |