SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£110,286 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 29,888 | 11% |
| OPEN | HIGH |
|---|---|
| 371 | 371.83 |
| 200daySMA | 100daySMA |
|---|---|
| 348.908 | 377.946 |
Close:369 |
|
|---|---|
|
Change -2.500 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 367 | 369 |
| 50daySMA | 20daySMA |
|---|---|
| 384.503 | 396.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 380 | |
| 19/11/25 | TREND | 376 | |
| 24/11/25 | TREND | 376 | |
| 25/11/25 | TREND | 382 | |
| 26/11/25 | TREND | 380.5 | |
| 27/11/25 | TREND | 378 |