SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£733,518 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 214,479 | 295% |
| OPEN | HIGH |
|---|---|
| 341 | 343 |
| 200daySMA | 100daySMA |
|---|---|
| 316.404 | 326.160 |
Close:342 |
|
|---|---|
|
Change +2 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 334 | 342 |
| 50daySMA | 20daySMA |
|---|---|
| 333.262 | 350.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/23 | TREND | 302 | |
| 07/11/23 | TREND | 299 | |
| 18/12/23 | TRIANGLE | 312 | |
| 18/01/24 | TREND | 311 | |
| 19/01/24 | TREND | 309 | |
| 22/01/24 | TREND | 315 | |
| 23/01/24 | TREND | 314 | |
| 24/01/24 | TREND | 316 | |
| 25/01/24 | TREND | 315 | |
| 26/01/24 | TREND | 317 | |
| 26/04/24 | BREAKOUT | 340 |