SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£39,777 traded on 29/12/2025
| Volume | %Daily avg. |
|---|---|
| 10,898 | 4% |
| OPEN | HIGH |
|---|---|
| 365.95 | 378.6 |
| 200daySMA | 100daySMA |
|---|---|
| 351.980 | 377.401 |
Close:365 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 365 | 365 |
| 50daySMA | 20daySMA |
|---|---|
| 385.459 | 390.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 380 | |
| 19/11/25 | TREND | 376 | |
| 24/11/25 | TREND | 376 | |
| 25/11/25 | TREND | 382 | |
| 26/11/25 | TREND | 380.5 | |
| 27/11/25 | TREND | 378 |