SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£71,301 traded on 13/07/2026
| Volume | %Daily avg. |
|---|---|
| 20,256 | 102% |
| OPEN | HIGH |
|---|---|
| 352 | 356.494 |
| 200daySMA | 100daySMA |
|---|---|
| 372.245 | 366.562 |
Close:352 |
|
|---|---|
|
Change -6 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 351 | 352 |
| 50daySMA | 20daySMA |
|---|---|
| 374.015 | 382.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 377 | |
| 20/04/26 | DCROSS | 345 | |
| 19/06/26 | TREND | 365 | |
| 22/06/26 | TREND | 370 | |
| 23/06/26 | BREAKOUT | 381 | |
| 03/07/26 | TREND | 362 | |
| 08/07/26 | GCROSS | 358 |