SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£37,643 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 9,727 | 29% |
| OPEN | HIGH |
|---|---|
| 383.255 | 391 |
| 200daySMA | 100daySMA |
|---|---|
| 368.976 | 374.123 |
Close:387 |
|
|---|---|
|
Change -2.500 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 381 | 387 |
| 50daySMA | 20daySMA |
|---|---|
| 391.417 | 409.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 377 | |
| 20/04/26 | DCROSS | 345 | |
| 05/06/26 | TRIANGLE | 369 | |
| 19/06/26 | TREND | 365 | |
| 22/06/26 | TREND | 370 | |
| 23/06/26 | BREAKOUT | 381 | |
| 03/07/26 | TREND | 362 | |
| 08/07/26 | GCROSS | 358 | |
| 28/07/26 | DCROSS | 357 | |
| 10/11/26 | GCROSS | 387 |