SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£38,408 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 10,437 | 13% |
| OPEN | HIGH |
|---|---|
| 368.5 | 369 |
| 200daySMA | 100daySMA |
|---|---|
| 323.829 | 317.730 |
Close:368 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 367.5201 | 368 |
| 50daySMA | 20daySMA |
|---|---|
| 336.820 | 370.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 369 | |
| 13/08/24 | TREND | 369 | |
| 14/08/24 | TREND | 369.5 | |
| 15/08/24 | TREND | 372 | |
| 16/08/24 | TREND | 366 | |
| 18/11/24 | DCROSS | 336 | |
| 02/12/24 | TREND | 325 | |
| 03/12/24 | TREND | 330 | |
| 04/12/24 | TREND | 330 | |
| 05/12/24 | TREND | 333 | |
| 06/12/24 | TREND | 327 | |
| 09/12/24 | TREND | 330 | |
| 10/12/24 | TREND | 327 | |
| 11/12/24 | TREND | 324 | |
| 12/12/24 | TREND | 325 | |
| 13/12/24 | TREND | 325.5 | |
| 23/12/24 | BREAKOUT | 333 | |
| 06/06/25 | TRIANGLE | 336 | |
| 23/06/25 | GCROSS | 363 |