SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£66,119 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 18,469 | 59% |
| OPEN | HIGH |
|---|---|
| 354 | 364 |
| 200daySMA | 100daySMA |
|---|---|
| 370.434 | 363.507 |
Close:358 |
|
|---|---|
|
Change -1.500 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 354 | 358 |
| 50daySMA | 20daySMA |
|---|---|
| 368.910 | 381.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 377 | |
| 20/04/26 | DCROSS | 345 | |
| 19/06/26 | TREND | 365 | |
| 22/06/26 | TREND | 370 | |
| 23/06/26 | BREAKOUT | 381 | |
| 03/07/26 | TREND | 362 | |
| 08/07/26 | GCROSS | 358 | |
| 28/07/26 | DCROSS | 357 | |
| 25/08/26 | 3MONTH_LOW | 358 |