
SEC.L
Strategic Equity Capital plc
SECTOR:Equity Investment Instruments
£38,408 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
10,437 | 13% |
OPEN | HIGH |
---|---|
368.5 | 369 |
200daySMA | 100daySMA |
---|---|
323.829 | 317.730 |
Close:368 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
367.5201 | 368 |
50daySMA | 20daySMA |
---|---|
336.820 | 370.225 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 369 | |
13/08/24 | TREND | 369 | |
14/08/24 | TREND | 369.5 | |
15/08/24 | TREND | 372 | |
16/08/24 | TREND | 366 | |
18/11/24 | DCROSS | 336 | |
02/12/24 | TREND | 325 | |
03/12/24 | TREND | 330 | |
04/12/24 | TREND | 330 | |
05/12/24 | TREND | 333 | |
06/12/24 | TREND | 327 | |
09/12/24 | TREND | 330 | |
10/12/24 | TREND | 327 | |
11/12/24 | TREND | 324 | |
12/12/24 | TREND | 325 | |
13/12/24 | TREND | 325.5 | |
23/12/24 | BREAKOUT | 333 | |
06/06/25 | TRIANGLE | 336 | |
23/06/25 | GCROSS | 363 |