STNE.US
StoneCo Ltd
SECTOR:
647,006 USD traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 4,582,196 | 77% |
| OPEN | HIGH |
|---|---|
| 13.83 | 14.26 |
| 200daySMA | 100daySMA |
|---|---|
| 16.024 | 15.745 |
Close:14.12 |
|
|---|---|
|
Change +0.530 |
%Change +3.90% |
| LOW | CLOSE |
|---|---|
| 13.655 | 14.12 |
| 50daySMA | 20daySMA |
|---|---|
| 15.818 | 14.758 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 17.67 | |
| 17/02/26 | DCROSS | 16.46 | |
| 23/02/26 | GCROSS | 16.66 | |
| 17/03/26 | DCROSS | 13.9 |