STNE.US
StoneCo Ltd
SECTOR:
902,471 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,744,856 | 102% |
| OPEN | HIGH |
|---|---|
| 18.95 | 19.385 |
| 200daySMA | 100daySMA |
|---|---|
| 12.218 | 14.832 |
Close:19.02 |
|
|---|---|
|
Change +0.190 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 18.745 | 19.02 |
| 50daySMA | 20daySMA |
|---|---|
| 15.570 | 17.427 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 12.86 | |
| 15/08/24 | TRIANGLE | 14.06 | |
| 29/04/25 | GCROSS | 14.08 |