STNE.US
StoneCo Ltd
SECTOR:
440,955 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,508,743 | 97% |
| OPEN | HIGH |
|---|---|
| 9.56 | 9.82 |
| 200daySMA | 100daySMA |
|---|---|
| 11.980 | 11.111 |
Close:9.78 |
|
|---|---|
|
Change +0.230 |
%Change +2.41% |
| LOW | CLOSE |
|---|---|
| 9.36 | 9.78 |
| 50daySMA | 20daySMA |
|---|---|
| 10.939 | 10.864 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 17.67 | |
| 17/02/26 | DCROSS | 16.46 | |
| 23/02/26 | GCROSS | 16.66 | |
| 17/03/26 | DCROSS | 13.9 |