STNE.US
StoneCo Ltd
SECTOR:
807,023 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,216,703 | 91% |
| OPEN | HIGH |
|---|---|
| 15.9 | 16.13 |
| 200daySMA | 100daySMA |
|---|---|
| 11.227 | 12.614 |
Close:15.47 |
|
|---|---|
|
Change -0.550 |
%Change -3.43% |
| LOW | CLOSE |
|---|---|
| 15.41 | 15.47 |
| 50daySMA | 20daySMA |
|---|---|
| 14.589 | 16.055 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 12.86 | |
| 15/08/24 | TRIANGLE | 14.06 | |
| 29/04/25 | GCROSS | 14.08 |