STNE.US
StoneCo Ltd
SECTOR:
548,024 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,932,181 | 77% |
| OPEN | HIGH |
|---|---|
| 18.82 | 19.165 |
| 200daySMA | 100daySMA |
|---|---|
| 13.713 | 16.332 |
Close:18.69 |
|
|---|---|
|
Change -0.370 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 18.67 | 18.69 |
| 50daySMA | 20daySMA |
|---|---|
| 18.098 | 19.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 12.86 | |
| 15/08/24 | TRIANGLE | 14.06 | |
| 29/04/25 | GCROSS | 14.08 |