STNE.US
StoneCo Ltd
SECTOR:
640,719 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 4,746,071 | 102% |
| OPEN | HIGH |
|---|---|
| 13.52 | 13.78 |
| 200daySMA | 100daySMA |
|---|---|
| 14.980 | 14.982 |
Close:13.5 |
|
|---|---|
|
Change +0.160 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 13.465 | 13.5 |
| 50daySMA | 20daySMA |
|---|---|
| 13.532 | 13.512 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | DCROSS | 9.82 | |
| 07/12/23 | GCROSS | 15.95 | |
| 25/01/24 | BREAKOUT | 17.9 | |
| 26/04/24 | BREAKOUT | 16.35 | |
| 27/06/24 | DCROSS | 12.07 | |
| 03/07/24 | BREAKOUT | 12.11 |