SBT.US
Sterling Bancorp Inc
SECTOR:
27,798 USD traded on 31/03/2025
| Volume | %Daily avg. |
|---|---|
| 574,340 | 654% |
| OPEN | HIGH |
|---|---|
| 4.88 | 4.9 |
| 200daySMA | 100daySMA |
|---|---|
| 4.994 | 4.804 |
Close:4.84 |
|
|---|---|
|
Change -0.040 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 4.81 | 4.84 |
| 50daySMA | 20daySMA |
|---|---|
| 4.827 | 4.984 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 5.4 | |
| 15/08/24 | BREAKOUT | 5.75 | |
| 29/10/24 | DCROSS | 4.78 | |
| 18/12/24 | TREND | 4.71 | |
| 14/03/25 | BREAKOUT | 4.83 |