SWEF.L
Starwood European Real Estate Finance Ltd
SECTOR:Equity Investment Instruments
£7,177 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 8,346 | 12% |
| OPEN | HIGH |
|---|---|
| 85.9167 | 87.5 |
| 200daySMA | 100daySMA |
|---|---|
| 85.755 | 86.304 |
Close:86 |
|
|---|---|
|
Change -1.500 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 85.9167 | 86 |
| 50daySMA | 20daySMA |
|---|---|
| 88.230 | 91.362 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/02/25 | BREAKOUT | 91 | ||
| 01/05/25 | DCROSS | 83 | ||
| 06/05/25 | BREAKOUT | 86 | ||
| 06/05/25 | GCROSS | 86 | ||
| 07/05/25 | DCROSS | 84 | ||
| 08/05/25 | BREAKOUT | 87 | ||
| 22/07/25 | TREND | 88 | ||
| 23/07/25 | TREND | 87.5 | ||
| 24/07/25 | TREND | 87.5 | ||
| 25/07/25 | TREND | 87.75 | ||
| 08/08/25 | DIVIDEND | 0% | EXDIV.14/08 | |
| 08/08/25 | TREND | 87.25 | ||
| 11/08/25 | TREND | 87 | ||
| 12/08/25 | TREND | 87.5 | ||
| 13/08/25 | TREND | 88 | ||
| 14/08/25 | TREND | 87 | ||
| 15/08/25 | TREND | 86.5 | ||
| 18/08/25 | TREND | 87.5 | ||
| 19/08/25 | TREND | 87.5 | ||
| 17/09/25 | 3MONTH_LOW | 86 |