SWEF.L
Starwood European Real Estate Finance Ltd
SECTOR:Equity Investment Instruments
£36 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 42 | 0% |
| OPEN | HIGH |
|---|---|
| 87.85 | 87.85 |
| 200daySMA | 100daySMA |
|---|---|
| 87.188 | 86.422 |
Close:87 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 87 | 87 |
| 50daySMA | 20daySMA |
|---|---|
| 87.378 | 91.037 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/02/25 | BREAKOUT | 91 | |
| 01/05/25 | DCROSS | 83 | |
| 06/05/25 | BREAKOUT | 86 | |
| 06/05/25 | GCROSS | 86 | |
| 07/05/25 | DCROSS | 84 | |
| 08/05/25 | BREAKOUT | 87 |