SWEF.L
Starwood European Real Estate Finance Ltd
SECTOR:Equity Investment Instruments
£4,411 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,013 | 22% |
| OPEN | HIGH |
|---|---|
| 92.35 | 92.35 |
| 200daySMA | 100daySMA |
|---|---|
| 84.813 | 86.537 |
Close:88 |
|
|---|---|
|
Change -1.620 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 88 | 88 |
| 50daySMA | 20daySMA |
|---|---|
| 88.468 | 92.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/02/25 | BREAKOUT | 91 | |
| 01/05/25 | DCROSS | 83 | |
| 06/05/25 | BREAKOUT | 86 | |
| 06/05/25 | GCROSS | 86 | |
| 07/05/25 | DCROSS | 84 | |
| 08/05/25 | BREAKOUT | 87 | |
| 22/07/25 | TREND | 88 | |
| 23/07/25 | TREND | 87.5 | |
| 24/07/25 | TREND | 87.5 | |
| 25/07/25 | TREND | 87.75 | |
| 08/08/25 | TREND | 87.25 | |
| 11/08/25 | TREND | 87 | |
| 12/08/25 | TREND | 87.5 | |
| 13/08/25 | TREND | 88 | |
| 14/08/25 | TREND | 87 | |
| 15/08/25 | TREND | 86.5 | |
| 18/08/25 | TREND | 87.5 | |
| 19/08/25 | TREND | 87.5 | |
| 27/10/25 | BREAKOUT | 93 |