flagImg

SWEF.L

Starwood European Real Estate Finance Ltd

SECTOR:Equity Investment Instruments


£7,177 traded on 17/09/2025

Volume %Daily avg.
8,346 12%
OPEN HIGH
85.9167 87.5
200daySMA 100daySMA
85.755 86.304
Close:86

Change

-1.500

%Change

-1.71%
LOW CLOSE
85.9167 86
50daySMA 20daySMA
88.230 91.362
chartImg
Date Pattern Price Sign
07/02/25BREAKOUT91
01/05/25DCROSS83
06/05/25BREAKOUT86
06/05/25GCROSS86
07/05/25DCROSS84
08/05/25BREAKOUT87
22/07/25TREND88
23/07/25TREND87.5
24/07/25TREND87.5
25/07/25TREND87.75
08/08/25DIVIDEND0%EXDIV.14/08
08/08/25TREND87.25
11/08/25TREND87
12/08/25TREND87.5
13/08/25TREND88
14/08/25TREND87
15/08/25TREND86.5
18/08/25TREND87.5
19/08/25TREND87.5
17/09/253MONTH_LOW86

Copyright © 2023 propatterns.co.uk - All Rights Reserved