SWEF.L
Starwood European Real Estate Finance Ltd
SECTOR:Equity Investment Instruments
£4,024 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 4,398 | 60% |
| OPEN | HIGH |
|---|---|
| 91.56 | 92.97 |
| 200daySMA | 100daySMA |
|---|---|
| 86.524 | 89.022 |
Close:91.5 |
|
|---|---|
|
Change -1.500 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 90 | 91.5 |
| 50daySMA | 20daySMA |
|---|---|
| 90.617 | 93.963 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/11/25 | TREND | 87 | ||
| 20/11/25 | TREND | 87.75 | ||
| 21/11/25 | TREND | 87.75 | ||
| 24/11/25 | TREND | 87 | ||
| 25/11/25 | TREND | 87.5 | ||
| 29/01/26 | DIVIDEND | 0% | EXDIV.05/02 |