
SWEF.L
Starwood European Real Estate Finance Ltd
SECTOR:Equity Investment Instruments
£7,177 traded on 17/09/2025
Volume | %Daily avg. |
---|---|
8,346 | 12% |
OPEN | HIGH |
---|---|
85.9167 | 87.5 |
200daySMA | 100daySMA |
---|---|
85.755 | 86.304 |
Close:86 |
|
---|---|
Change -1.500 |
%Change -1.71% |
LOW | CLOSE |
---|---|
85.9167 | 86 |
50daySMA | 20daySMA |
---|---|
88.230 | 91.362 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
07/02/25 | BREAKOUT | 91 | ||
01/05/25 | DCROSS | 83 | ||
06/05/25 | BREAKOUT | 86 | ||
06/05/25 | GCROSS | 86 | ||
07/05/25 | DCROSS | 84 | ||
08/05/25 | BREAKOUT | 87 | ||
22/07/25 | TREND | 88 | ||
23/07/25 | TREND | 87.5 | ||
24/07/25 | TREND | 87.5 | ||
25/07/25 | TREND | 87.75 | ||
08/08/25 | DIVIDEND | 0% | EXDIV.14/08 | |
08/08/25 | TREND | 87.25 | ||
11/08/25 | TREND | 87 | ||
12/08/25 | TREND | 87.5 | ||
13/08/25 | TREND | 88 | ||
14/08/25 | TREND | 87 | ||
15/08/25 | TREND | 86.5 | ||
18/08/25 | TREND | 87.5 | ||
19/08/25 | TREND | 87.5 | ||
17/09/25 | 3MONTH_LOW | 86 |