SWEF.L
Starwood European Real Estate Finance Ltd
SECTOR:Equity Investment Instruments
£22,350 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 25,690 | 49% |
| OPEN | HIGH |
|---|---|
| 87 | 87 |
| 200daySMA | 100daySMA |
|---|---|
| 87.076 | 87.111 |
Close:87 |
|
|---|---|
|
Change +3 |
%Change +3.57% |
| LOW | CLOSE |
|---|---|
| 85 | 87 |
| 50daySMA | 20daySMA |
|---|---|
| 86.249 | 87.593 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/02/25 | BREAKOUT | 91 | |
| 01/05/25 | DCROSS | 83 | |
| 06/05/25 | BREAKOUT | 86 | |
| 06/05/25 | GCROSS | 86 | |
| 07/05/25 | DCROSS | 84 | |
| 08/05/25 | BREAKOUT | 87 |