SGC.L
Stagecoach Group plc
SECTOR:Travel & Leisure
£127,348 traded on 27/06/2022
| Volume | %Daily avg. |
|---|---|
| 121,632 | 18% |
| OPEN | HIGH |
|---|---|
| 105.1 | 105.32 |
| 200daySMA | 100daySMA |
|---|---|
| 91.363 | 101.692 |
Close:104.7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 101.7 | 104.7 |
| 50daySMA | 20daySMA |
|---|---|
| 106.982 | 109.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/01/22 | GCROSS | 92.85 | |
| 08/02/22 | TRIANGLE | 92.55 | |
| 09/02/22 | TRIANGLE | 96.4 | |
| 10/02/22 | TRIANGLE | 98.35 | |
| 11/02/22 | TRIANGLE | 98 | |
| 16/02/22 | TRIANGLE | 99.45 |