STAF.L
Staffline Group plc
SECTOR:Support Services
£60,539 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 130,474 | 64% |
| OPEN | HIGH |
|---|---|
| 46 | 46.4 |
| 200daySMA | 100daySMA |
|---|---|
| 35.298 | 43.910 |
Close:46.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 45 | 46.4 |
| 50daySMA | 20daySMA |
|---|---|
| 44.696 | 43.855 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | 3MONTH_LOW | 29.7 | |
| 31/10/24 | DCROSS | 28.55 | |
| 28/03/25 | TREND | 33 | |
| 31/03/25 | TREND | 32.2 | |
| 01/04/25 | TREND | 32.4 | |
| 02/04/25 | TREND | 32 | |
| 03/04/25 | TREND | 31.4 | |
| 04/04/25 | TREND | 29.8 | |
| 07/04/25 | TREND | 30.6 | |
| 08/04/25 | TREND | 29.4 | |
| 09/04/25 | TREND | 28.4 | |
| 10/04/25 | TREND | 29 | |
| 11/04/25 | TREND | 28.5 | |
| 14/04/25 | TREND | 28.2 | |
| 15/04/25 | TREND | 27.2 | |
| 16/04/25 | TREND | 26.4 | |
| 24/04/25 | GCROSS | 26.7 | |
| 07/05/25 | BREAKOUT | 27.3 | |
| 22/07/25 | BREAKOUT | 50.5 | |
| 01/08/25 | TREND | 40 | |
| 04/08/25 | TREND | 40.6 | |
| 05/08/25 | TREND | 44 | |
| 06/08/25 | TREND | 46 | |
| 07/08/25 | TREND | 46 | |
| 08/08/25 | TREND | 46.4 | |
| 11/08/25 | TREND | 45 | |
| 26/09/25 | BREAKOUT | 42 |