STJ.L
St. Jamess Place plc
SECTOR:Life Insurance
£3,666,618 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 262,276 | 13% |
| OPEN | HIGH |
|---|---|
| 1382.5 | 1399 |
| 200daySMA | 100daySMA |
|---|---|
| 1190.279 | 1321.955 |
Close:1398 |
|
|---|---|
|
Change +2 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 1382.5 | 1398 |
| 50daySMA | 20daySMA |
|---|---|
| 1364.830 | 1432.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 1341.5 | |
| 14/11/25 | TREND | 1306.5 | |
| 17/11/25 | TREND | 1302 | |
| 18/11/25 | TREND | 1298.5 | |
| 19/11/25 | TREND | 1260.5 | |
| 20/11/25 | TREND | 1259.5 | |
| 21/11/25 | TREND | 1235 | |
| 24/11/25 | TREND | 1261.5 | |
| 25/11/25 | TREND | 1292.5 |