STJ.L
St. Jamess Place plc
SECTOR:Life Insurance
£7,899,126 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 603,678 | 21% |
| OPEN | HIGH |
|---|---|
| 1293.5 | 1309 |
| 200daySMA | 100daySMA |
|---|---|
| 1020.085 | 1112.239 |
Close:1308.5 |
|
|---|---|
|
Change +13.500 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 1280 | 1308.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1228.444 | 1337.773 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 691 | |
| 13/09/24 | TRIANGLE | 719 | |
| 09/10/24 | BREAKOUT | 767 | |
| 13/11/24 | TREND | 810 | |
| 14/11/24 | TREND | 807 | |
| 15/11/24 | TREND | 810 | |
| 18/11/24 | TREND | 821 | |
| 02/01/25 | TREND | 853.5 | |
| 03/01/25 | TREND | 849 | |
| 06/01/25 | TREND | 860 | |
| 07/01/25 | TREND | 863 | |
| 08/01/25 | TREND | 820.5 | |
| 09/01/25 | TREND | 834 | |
| 10/01/25 | TREND | 812 | |
| 15/01/25 | TREND | 880.5 | |
| 16/01/25 | TREND | 882.5 | |
| 04/03/25 | TREND | 1045 | |
| 05/03/25 | TREND | 1037 | |
| 06/03/25 | TREND | 1044 | |
| 07/03/25 | TREND | 1040 | |
| 10/03/25 | TREND | 1010 | |
| 11/03/25 | TREND | 988 | |
| 12/03/25 | TREND | 1019 | |
| 13/03/25 | TREND | 997.5 | |
| 14/03/25 | TREND | 1006 | |
| 17/03/25 | TREND | 1005 | |
| 18/03/25 | TREND | 1028 | |
| 19/03/25 | TREND | 1033 | |
| 17/06/25 | TREND | 1085 | |
| 18/06/25 | TREND | 1098.5 | |
| 19/06/25 | TREND | 1089 | |
| 20/06/25 | TREND | 1105 | |
| 23/06/25 | TREND | 1092 | |
| 24/06/25 | TREND | 1113 | |
| 25/06/25 | TREND | 1119.5 |