flagImg

STJ.L

St. Jamess Place plc

SECTOR:Life Insurance


£56,922,119 traded on 11/07/2025

Volume %Daily avg.
4,648,601 305%
OPEN HIGH
1222.5 1226
200daySMA 100daySMA
952.685 1052.990
Close:1224.5

Change

-1

%Change

-0.08%
LOW CLOSE
1208.5 1224.5
50daySMA 20daySMA
1124.798 1199.675
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND2%EXDIV.22/08
12/08/24GCROSS691
13/09/24TRIANGLE719
09/10/24BREAKOUT767
13/11/24TREND810
14/11/24TREND807
15/11/24TREND810
18/11/24TREND821
02/01/25TREND853.5
03/01/25TREND849
06/01/25TREND860
07/01/25TREND863
08/01/25TREND820.5
09/01/25TREND834
10/01/25TREND812
15/01/25TREND880.5
16/01/25TREND882.5
04/03/25TREND1045
05/03/25TREND1037
06/03/25TREND1044
07/03/25TREND1040
10/03/25TREND1010
11/03/25TREND988
12/03/25TREND1019
13/03/25TREND997.5
14/03/25TREND1006
17/03/25TREND1005
18/03/25TREND1028
19/03/25TREND1033
17/06/25TREND1085
18/06/25TREND1098.5
19/06/25TREND1089
20/06/25TREND1105
23/06/25TREND1092
24/06/25TREND1113
25/06/25TREND1119.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved