STJ.L
St. Jamess Place plc
SECTOR:Life Insurance
£56,922,119 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,648,601 | 305% |
| OPEN | HIGH |
|---|---|
| 1222.5 | 1226 |
| 200daySMA | 100daySMA |
|---|---|
| 952.685 | 1052.990 |
Close:1224.5 |
|
|---|---|
|
Change -1 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 1208.5 | 1224.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1124.798 | 1199.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2% | EXDIV.22/08 | |
| 12/08/24 | GCROSS | 691 | ||
| 13/09/24 | TRIANGLE | 719 | ||
| 09/10/24 | BREAKOUT | 767 | ||
| 13/11/24 | TREND | 810 | ||
| 14/11/24 | TREND | 807 | ||
| 15/11/24 | TREND | 810 | ||
| 18/11/24 | TREND | 821 | ||
| 02/01/25 | TREND | 853.5 | ||
| 03/01/25 | TREND | 849 | ||
| 06/01/25 | TREND | 860 | ||
| 07/01/25 | TREND | 863 | ||
| 08/01/25 | TREND | 820.5 | ||
| 09/01/25 | TREND | 834 | ||
| 10/01/25 | TREND | 812 | ||
| 15/01/25 | TREND | 880.5 | ||
| 16/01/25 | TREND | 882.5 | ||
| 04/03/25 | TREND | 1045 | ||
| 05/03/25 | TREND | 1037 | ||
| 06/03/25 | TREND | 1044 | ||
| 07/03/25 | TREND | 1040 | ||
| 10/03/25 | TREND | 1010 | ||
| 11/03/25 | TREND | 988 | ||
| 12/03/25 | TREND | 1019 | ||
| 13/03/25 | TREND | 997.5 | ||
| 14/03/25 | TREND | 1006 | ||
| 17/03/25 | TREND | 1005 | ||
| 18/03/25 | TREND | 1028 | ||
| 19/03/25 | TREND | 1033 | ||
| 17/06/25 | TREND | 1085 | ||
| 18/06/25 | TREND | 1098.5 | ||
| 19/06/25 | TREND | 1089 | ||
| 20/06/25 | TREND | 1105 | ||
| 23/06/25 | TREND | 1092 | ||
| 24/06/25 | TREND | 1113 | ||
| 25/06/25 | TREND | 1119.5 |