STJ.L
St. Jamess Place plc
SECTOR:Life Insurance
£13,617,362 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,034,361 | 46% |
| OPEN | HIGH |
|---|---|
| 1378 | 1389 |
| 200daySMA | 100daySMA |
|---|---|
| 1177.115 | 1308.787 |
Close:1316.5 |
|
|---|---|
|
Change -49 |
%Change -3.59% |
| LOW | CLOSE |
|---|---|
| 1312 | 1316.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1355.600 | 1400.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TREND | 1341.5 | |
| 14/11/25 | TREND | 1306.5 | |
| 17/11/25 | TREND | 1302 | |
| 18/11/25 | TREND | 1298.5 | |
| 19/11/25 | TREND | 1260.5 | |
| 20/11/25 | TREND | 1259.5 | |
| 21/11/25 | TREND | 1235 | |
| 24/11/25 | TREND | 1261.5 | |
| 25/11/25 | TREND | 1292.5 |