SSPG.L
SSP Group plc
SECTOR:Food & Drug Retailers
£900,394 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 545,363 | 31% |
| OPEN | HIGH |
|---|---|
| 169.9 | 169.9 |
| 200daySMA | 100daySMA |
|---|---|
| 164.530 | 165.070 |
Close:165.1 |
|
|---|---|
|
Change -0.900 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 164.3 | 165.1 |
| 50daySMA | 20daySMA |
|---|---|
| 155.846 | 159.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 171.5 | |
| 20/08/24 | TREND | 168.6 | |
| 21/08/24 | TREND | 173.3 | |
| 19/09/24 | BREAKOUT | 168.8 | |
| 03/01/25 | TREND | 176.7 | |
| 06/01/25 | TREND | 178.2 | |
| 07/01/25 | TREND | 175.3 | |
| 08/01/25 | TREND | 171.9 | |
| 09/01/25 | TREND | 173.9 | |
| 10/01/25 | TREND | 170.3 | |
| 20/01/25 | GCROSS | 173.7 | |
| 28/02/25 | TREND | 166.6 | |
| 03/03/25 | TREND | 168.1 | |
| 14/04/25 | DCROSS | 144 | |
| 30/04/25 | BREAKOUT | 148 |