SSPG.L
SSP Group plc
SECTOR:Food & Drug Retailers
£1,392,419 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 700,060 | 40% |
| OPEN | HIGH |
|---|---|
| 202 | 202 |
| 200daySMA | 100daySMA |
|---|---|
| 217.522 | 220.654 |
Close:198.9 |
|
|---|---|
|
Change +0.400 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 197.499 | 198.9 |
| 50daySMA | 20daySMA |
|---|---|
| 216.358 | 212.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | BREAKOUT | 226.6 | |
| 05/01/24 | TREND | 223 | |
| 08/01/24 | TREND | 225.4 | |
| 09/01/24 | TREND | 224.8 | |
| 10/01/24 | TREND | 225.2 | |
| 11/01/24 | TREND | 219.6 | |
| 12/01/24 | TREND | 220 | |
| 15/01/24 | TREND | 219.2 | |
| 16/01/24 | TREND | 221.6 | |
| 17/01/24 | TREND | 218.6 | |
| 18/01/24 | TREND | 220.2 | |
| 19/01/24 | TREND | 222.6 | |
| 22/01/24 | TREND | 220.8 | |
| 23/01/24 | TREND | 220.2 | |
| 19/02/24 | GCROSS | 225.4 | |
| 04/04/24 | BREAKOUT | 220.6 | |
| 03/05/24 | DCROSS | 196.6 |