SSPG.L
SSP Group plc
SECTOR:Food & Drug Retailers
£2,829,144 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,790,598 | 79% |
| OPEN | HIGH |
|---|---|
| 159.3 | 161.952 |
| 200daySMA | 100daySMA |
|---|---|
| 165.947 | 164.861 |
Close:158 |
|
|---|---|
|
Change -5.200 |
%Change -3.19% |
| LOW | CLOSE |
|---|---|
| 157.3 | 158 |
| 50daySMA | 20daySMA |
|---|---|
| 174.646 | 175.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 171.5 | |
| 20/08/24 | TREND | 168.6 | |
| 21/08/24 | TREND | 173.3 | |
| 19/09/24 | BREAKOUT | 168.8 | |
| 03/01/25 | TREND | 176.7 | |
| 06/01/25 | TREND | 178.2 | |
| 07/01/25 | TREND | 175.3 | |
| 08/01/25 | TREND | 171.9 | |
| 09/01/25 | TREND | 173.9 | |
| 10/01/25 | TREND | 170.3 | |
| 20/01/25 | GCROSS | 173.7 | |
| 28/02/25 | TREND | 166.6 | |
| 03/03/25 | TREND | 168.1 | |
| 14/04/25 | DCROSS | 144 | |
| 30/04/25 | BREAKOUT | 148 | |
| 10/06/25 | TREND | 166.9 | |
| 11/06/25 | TREND | 167.5 | |
| 12/06/25 | TREND | 166.8 | |
| 13/06/25 | TREND | 161.5 | |
| 16/06/25 | TREND | 163.8 | |
| 17/06/25 | TREND | 163.3 | |
| 18/06/25 | TREND | 165 | |
| 19/06/25 | TREND | 162.2 | |
| 24/06/25 | BREAKOUT | 168.6 | |
| 01/07/25 | GCROSS | 173.8 | |
| 25/07/25 | TREND | 181.5 | |
| 28/07/25 | TREND | 178 | |
| 29/07/25 | TREND | 168 | |
| 30/07/25 | TREND | 168.2 | |
| 31/07/25 | TREND | 171 | |
| 01/08/25 | TREND | 167.2 |