SSPG.L
SSP Group plc
SECTOR:Food & Drug Retailers
£1,969,799 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 977,083 | 53% |
| OPEN | HIGH |
|---|---|
| 199.4 | 204.6 |
| 200daySMA | 100daySMA |
|---|---|
| 181.332 | 184.772 |
Close:201.6 |
|
|---|---|
|
Change +0.600 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 199.1 | 201.6 |
| 50daySMA | 20daySMA |
|---|---|
| 199.466 | 216.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 201.2 | |
| 22/07/26 | TREND | 192.4 | |
| 23/07/26 | TREND | 186.1 | |
| 29/07/26 | TRIANGLE | 201 |