
SSPG.L
SSP Group plc
SECTOR:Food & Drug Retailers
£706,187 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
391,891 | 32% |
OPEN | HIGH |
---|---|
178.9 | 181 |
200daySMA | 100daySMA |
---|---|
168.950 | 169.460 |
Close:180.2 |
|
---|---|
Change +1.300 |
%Change +0.73% |
LOW | CLOSE |
---|---|
177.9 | 180.2 |
50daySMA | 20daySMA |
---|---|
179.743 | 184.647 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 171.5 | |
20/08/24 | TREND | 168.6 | |
21/08/24 | TREND | 173.3 | |
19/09/24 | BREAKOUT | 168.8 | |
03/01/25 | TREND | 176.7 | |
06/01/25 | TREND | 178.2 | |
07/01/25 | TREND | 175.3 | |
08/01/25 | TREND | 171.9 | |
09/01/25 | TREND | 173.9 | |
10/01/25 | TREND | 170.3 | |
20/01/25 | GCROSS | 173.7 |