SSPG.L
SSP Group plc
SECTOR:Food & Drug Retailers
£1,695,291 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 799,666 | 36% |
| OPEN | HIGH |
|---|---|
| 213.4 | 216.6 |
| 200daySMA | 100daySMA |
|---|---|
| 179.433 | 182.652 |
Close:212 |
|
|---|---|
|
Change -2.400 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 210.74 | 212 |
| 50daySMA | 20daySMA |
|---|---|
| 194.114 | 210.865 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 201.2 | |
| 22/07/26 | TREND | 192.4 | |
| 23/07/26 | TREND | 186.1 | |
| 28/07/26 | TRIANGLE | 206.6 |