SSE.L
SSE plc
SECTOR:Electricity
£55,249,834 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,269,221 | 106% |
| OPEN | HIGH |
|---|---|
| 1706 | 1708.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1704.192 | 1586.260 |
Close:1690 |
|
|---|---|
|
Change -19.500 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 1684 | 1690 |
| 50daySMA | 20daySMA |
|---|---|
| 1595.290 | 1696.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 1970 | |
| 30/09/24 | TREND | 1883 | |
| 01/10/24 | TREND | 1911.5 | |
| 02/10/24 | TREND | 1874 | |
| 03/10/24 | TREND | 1890.5 | |
| 31/12/24 | DCROSS | 1604 | |
| 02/01/25 | BREAKOUT | 1628.5 | |
| 28/03/25 | BREAKOUT | 1606 | |
| 15/04/25 | TREND | 1605.5 | |
| 16/04/25 | TREND | 1633.5 | |
| 17/04/25 | TREND | 1640.5 | |
| 22/04/25 | TREND | 1635 | |
| 23/04/25 | TREND | 1598 | |
| 25/04/25 | TREND | 1616 | |
| 28/04/25 | TREND | 1621.5 | |
| 29/04/25 | TRIANGLE | 1644 |