SSE.L
SSE plc
SECTOR:Electricity
£61,538,647 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,535,585 | 59% |
| OPEN | HIGH |
|---|---|
| 2402 | 2429 |
| 200daySMA | 100daySMA |
|---|---|
| 2212.630 | 2540.380 |
Close:2427 |
|
|---|---|
|
Change +18 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 2386 | 2427 |
| 50daySMA | 20daySMA |
|---|---|
| 2635.220 | 2631.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 2686 | |
| 27/03/26 | TREND | 2482 | |
| 30/03/26 | TREND | 2574 | |
| 31/03/26 | TREND | 2595 | |
| 01/04/26 | TREND | 2676 | |
| 02/04/26 | TREND | 2728 | |
| 07/04/26 | TREND | 2700 |