SSE.L
SSE plc
SECTOR:Electricity
£23,441,054 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,323,232 | 41% |
| OPEN | HIGH |
|---|---|
| 1794.5 | 1808 |
| 200daySMA | 100daySMA |
|---|---|
| 1648.501 | 1731.336 |
Close:1771.5 |
|
|---|---|
|
Change -12 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 1771.5 | 1771.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1843.895 | 1925.348 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | BREAKOUT | 1970 | ||
| 30/09/24 | TREND | 1883 | ||
| 01/10/24 | TREND | 1911.5 | ||
| 02/10/24 | TREND | 1874 | ||
| 03/10/24 | TREND | 1890.5 | ||
| 31/12/24 | DCROSS | 1604 | ||
| 02/01/25 | BREAKOUT | 1628.5 | ||
| 28/03/25 | BREAKOUT | 1606 | ||
| 15/04/25 | TREND | 1605.5 | ||
| 16/04/25 | TREND | 1633.5 | ||
| 17/04/25 | TREND | 1640.5 | ||
| 22/04/25 | TREND | 1635 | ||
| 23/04/25 | TREND | 1598 | ||
| 25/04/25 | TREND | 1616 | ||
| 28/04/25 | TREND | 1621.5 | ||
| 29/04/25 | TRIANGLE | 1644 | ||
| 10/06/25 | GCROSS | 1775 | ||
| 01/07/25 | DIVIDEND | 3.51% | EXDIV.24/07 | |
| 11/08/25 | TREND | 1776.5 |