
SSE.L
SSE plc
SECTOR:Electricity
£33,000,708 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
1,922,558 | 84% |
OPEN | HIGH |
---|---|
1703 | 1725.5 |
200daySMA | 100daySMA |
---|---|
1701.756 | 1588.788 |
Close:1716.5 |
|
---|---|
Change +25.500 |
%Change +1.51% |
LOW | CLOSE |
---|---|
1676.158 | 1716.5 |
50daySMA | 20daySMA |
---|---|
1613.550 | 1734.900 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | BREAKOUT | 1970 | |
30/09/24 | TREND | 1883 | |
01/10/24 | TREND | 1911.5 | |
02/10/24 | TREND | 1874 | |
03/10/24 | TREND | 1890.5 | |
31/12/24 | DCROSS | 1604 | |
02/01/25 | BREAKOUT | 1628.5 | |
28/03/25 | BREAKOUT | 1606 | |
15/04/25 | TREND | 1605.5 | |
16/04/25 | TREND | 1633.5 | |
17/04/25 | TREND | 1640.5 | |
22/04/25 | TREND | 1635 | |
23/04/25 | TREND | 1598 | |
25/04/25 | TREND | 1616 | |
28/04/25 | TREND | 1621.5 | |
29/04/25 | TRIANGLE | 1644 |