SSE.L
SSE plc
SECTOR:Electricity
£33,000,708 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,922,558 | 84% |
| OPEN | HIGH |
|---|---|
| 1703 | 1725.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1701.756 | 1588.788 |
Close:1716.5 |
|
|---|---|
|
Change +25.500 |
%Change +1.51% |
| LOW | CLOSE |
|---|---|
| 1676.158 | 1716.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1613.550 | 1734.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 1970 | |
| 30/09/24 | TREND | 1883 | |
| 01/10/24 | TREND | 1911.5 | |
| 02/10/24 | TREND | 1874 | |
| 03/10/24 | TREND | 1890.5 | |
| 31/12/24 | DCROSS | 1604 | |
| 02/01/25 | BREAKOUT | 1628.5 | |
| 28/03/25 | BREAKOUT | 1606 | |
| 15/04/25 | TREND | 1605.5 | |
| 16/04/25 | TREND | 1633.5 | |
| 17/04/25 | TREND | 1640.5 | |
| 22/04/25 | TREND | 1635 | |
| 23/04/25 | TREND | 1598 | |
| 25/04/25 | TREND | 1616 | |
| 28/04/25 | TREND | 1621.5 | |
| 29/04/25 | TRIANGLE | 1644 |