SSE.L
SSE plc
SECTOR:Electricity
£40,487,027 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,680,657 | 67% |
| OPEN | HIGH |
|---|---|
| 2382 | 2413 |
| 200daySMA | 100daySMA |
|---|---|
| 2384.516 | 2445.722 |
Close:2409 |
|
|---|---|
|
Change +38 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 2374 | 2409 |
| 50daySMA | 20daySMA |
|---|---|
| 2427.937 | 2498.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 2686 | ||
| 27/03/26 | TREND | 2482 | ||
| 30/03/26 | TREND | 2574 | ||
| 31/03/26 | TREND | 2595 | ||
| 01/04/26 | TREND | 2676 | ||
| 02/04/26 | TREND | 2728 | ||
| 07/04/26 | TREND | 2700 | ||
| 25/06/26 | BREAKOUT | 2419 | ||
| 01/07/26 | DIVIDEND | 2.79% | EXDIV.23/07 | |
| 22/07/26 | BREAKOUT | 2530 | ||
| 06/08/26 | TREND | 2376 | ||
| 07/08/26 | TREND | 2390 | ||
| 10/08/26 | TREND | 2378 | ||
| 11/08/26 | TREND | 2398 | ||
| 12/08/26 | TREND | 2431 | ||
| 13/08/26 | TREND | 2431 | ||
| 14/08/26 | TREND | 2420 |