SSE.L
SSE plc
SECTOR:Electricity
£25,654,347 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,075,654 | 43% |
| OPEN | HIGH |
|---|---|
| 2391 | 2405 |
| 200daySMA | 100daySMA |
|---|---|
| 2376.385 | 2448.488 |
Close:2385 |
|
|---|---|
|
Change +3 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 2360 | 2385 |
| 50daySMA | 20daySMA |
|---|---|
| 2425.542 | 2508.785 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 2686 | ||
| 27/03/26 | TREND | 2482 | ||
| 30/03/26 | TREND | 2574 | ||
| 31/03/26 | TREND | 2595 | ||
| 01/04/26 | TREND | 2676 | ||
| 02/04/26 | TREND | 2728 | ||
| 07/04/26 | TREND | 2700 | ||
| 25/06/26 | BREAKOUT | 2419 | ||
| 01/07/26 | DIVIDEND | 2.79% | EXDIV.23/07 | |
| 22/07/26 | BREAKOUT | 2530 | ||
| 06/08/26 | TREND | 2376 | ||
| 07/08/26 | TREND | 2390 | ||
| 10/08/26 | TREND | 2378 | ||
| 11/08/26 | TREND | 2398 | ||
| 12/08/26 | TREND | 2431 | ||
| 13/08/26 | TREND | 2431 | ||
| 14/08/26 | TREND | 2420 |