SSE.L
SSE plc
SECTOR:Electricity
£48,547,231 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,802,149 | 110% |
| OPEN | HIGH |
|---|---|
| 1691.5 | 1749.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1654.218 | 1773.053 |
Close:1732.5 |
|
|---|---|
|
Change -34 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 1687 | 1732.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1785.424 | 1761.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | BREAKOUT | 1970 | ||
| 30/09/24 | TREND | 1883 | ||
| 01/10/24 | TREND | 1911.5 | ||
| 02/10/24 | TREND | 1874 | ||
| 03/10/24 | TREND | 1890.5 | ||
| 25/11/24 | DIVIDEND | 3.50% | EXDIV.02/01 | |
| 31/12/24 | DCROSS | 1604 | ||
| 02/01/25 | BREAKOUT | 1628.5 | ||
| 28/03/25 | BREAKOUT | 1606 | ||
| 15/04/25 | TREND | 1605.5 | ||
| 16/04/25 | TREND | 1633.5 | ||
| 17/04/25 | TREND | 1640.5 | ||
| 22/04/25 | TREND | 1635 | ||
| 23/04/25 | TREND | 1598 | ||
| 25/04/25 | TREND | 1616 | ||
| 28/04/25 | TREND | 1621.5 | ||
| 29/04/25 | TRIANGLE | 1644 | ||
| 10/06/25 | GCROSS | 1775 | ||
| 11/08/25 | TREND | 1776.5 |