SPSC.US
SPS Commerce Inc
SECTOR:
890,429 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 800,098 | 147% |
| OPEN | HIGH |
|---|---|
| 112.13 | 113.4106 |
| 200daySMA | 100daySMA |
|---|---|
| 152.246 | 134.970 |
Close:111.29 |
|
|---|---|
|
Change -0.940 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 110.98 | 111.29 |
| 50daySMA | 20daySMA |
|---|---|
| 130.464 | 120.488 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | DCROSS | 186.78 | |
| 15/01/25 | BREAKOUT | 187.42 | |
| 15/01/25 | 187.42 | ||
| 17/01/25 | GCROSS | 191 | |
| 14/02/25 | DCROSS | 146.21 | |
| 12/05/25 | BREAKOUT | 151.87 |