SPSC.US
SPS Commerce Inc
SECTOR:
259,716 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 238,163 | 56% |
| OPEN | HIGH |
|---|---|
| 106.57 | 109.8 |
| 200daySMA | 100daySMA |
|---|---|
| 137.391 | 123.653 |
Close:109.05 |
|
|---|---|
|
Change +1.880 |
%Change +1.75% |
| LOW | CLOSE |
|---|---|
| 106.57 | 109.05 |
| 50daySMA | 20daySMA |
|---|---|
| 111.130 | 112.213 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | DCROSS | 186.78 | |
| 15/01/25 | BREAKOUT | 187.42 | |
| 15/01/25 | 187.42 | ||
| 17/01/25 | GCROSS | 191 | |
| 14/02/25 | DCROSS | 146.21 | |
| 12/05/25 | BREAKOUT | 151.87 | |
| 08/10/25 | BREAKOUT | 108.62 |