SPSC.US
SPS Commerce Inc
SECTOR:
226,624 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 156,153 | 42% |
| OPEN | HIGH |
|---|---|
| 144.16 | 146.33 |
| 200daySMA | 100daySMA |
|---|---|
| 174.769 | 157.999 |
Close:145.13 |
|
|---|---|
|
Change +3.270 |
%Change +2.31% |
| LOW | CLOSE |
|---|---|
| 142.07 | 145.13 |
| 50daySMA | 20daySMA |
|---|---|
| 135.588 | 142.186 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/25 | DCROSS | 186.78 | |
| 15/01/25 | BREAKOUT | 187.42 | |
| 15/01/25 | 187.42 | ||
| 17/01/25 | GCROSS | 191 | |
| 14/02/25 | DCROSS | 146.21 |