SPT.L
Spirent Communications plc
SECTOR:Technology Hardware & Equipment
£14,789,789 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,538,119 | 410% |
| OPEN | HIGH |
|---|---|
| 195.6 | 196.6 |
| 200daySMA | 100daySMA |
|---|---|
| 182.792 | 189.694 |
Close:196.2 |
|
|---|---|
|
Change +0.600 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 195 | 196.2 |
| 50daySMA | 20daySMA |
|---|---|
| 196.821 | 205.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 171 | |
| 24/09/24 | TREND | 171.7 | |
| 25/09/24 | TREND | 171 | |
| 26/09/24 | TREND | 171.8 | |
| 26/11/24 | DCROSS | 171.3 | |
| 02/12/24 | BREAKOUT | 177.8 | |
| 02/01/25 | TREND | 177 | |
| 03/01/25 | TREND | 176.2 | |
| 06/01/25 | TREND | 174 | |
| 07/01/25 | TREND | 173 | |
| 08/01/25 | TREND | 172 | |
| 29/01/25 | GCROSS | 181 | |
| 25/02/25 | TRIANGLE | 187 | |
| 10/06/25 | TREND | 193 | |
| 11/06/25 | TREND | 193.8 | |
| 12/06/25 | TREND | 192.2 | |
| 13/06/25 | TREND | 192.2 | |
| 16/06/25 | TREND | 193 | |
| 17/06/25 | TREND | 192.6 | |
| 08/08/25 | TREND | 195 | |
| 11/08/25 | TREND | 194.2 | |
| 12/08/25 | TREND | 194 | |
| 13/08/25 | TREND | 195.6 | |
| 14/08/25 | TREND | 196.2 | |
| 15/08/25 | TREND | 196 | |
| 18/08/25 | TREND | 196.4 | |
| 19/08/25 | TREND | 196.6 | |
| 20/08/25 | TREND | 195.6 | |
| 21/08/25 | TREND | 196.2 |