SPX.L
Spirax-Sarco Engineering plc
SECTOR:Industrial Engineering
£7,289,354 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 99,310 | 62% |
| OPEN | HIGH |
|---|---|
| 7210 | 7360 |
| 200daySMA | 100daySMA |
|---|---|
| 6645.052 | 6150.953 |
Close:7340 |
|
|---|---|
|
Change +90 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 7210 | 7340 |
| 50daySMA | 20daySMA |
|---|---|
| 6368.600 | 6863.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 7290 | ||
| 22/08/24 | 1YEAR_LOW | 7290 | ||
| 29/08/24 | BREAKOUT | 7700 | ||
| 09/09/24 | DIVIDEND | 2.20% | EXDIV.17/10 | |
| 22/11/24 | BREAKOUT | 6790 | ||
| 03/01/25 | TREND | 6685 | ||
| 06/01/25 | TREND | 6770 | ||
| 07/01/25 | TREND | 6805 | ||
| 21/03/25 | GCROSS | 6705 | ||
| 07/04/25 | DCROSS | 5445 | ||
| 02/05/25 | BREAKOUT | 6115 | ||
| 03/06/25 | TREND | 5660 | ||
| 04/06/25 | TREND | 5760 | ||
| 05/06/25 | TREND | 5740 | ||
| 06/06/25 | TREND | 5750 | ||
| 09/06/25 | BREAKOUT | 5940 | ||
| 09/06/25 | TREND | 5940 | ||
| 10/06/25 | TREND | 5995 | ||
| 11/06/25 | TREND | 6005 | ||
| 12/06/25 | TREND | 5990 | ||
| 09/07/25 | TRIANGLE | 6190 |