SPX.L
Spirax-Sarco Engineering plc
SECTOR:Industrial Engineering
£12,748,312 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 217,548 | 103% |
| OPEN | HIGH |
|---|---|
| 5920 | 5923.075 |
| 200daySMA | 100daySMA |
|---|---|
| 7024.616 | 6880.266 |
Close:5860 |
|
|---|---|
|
Change -160 |
%Change -2.66% |
| LOW | CLOSE |
|---|---|
| 5785 | 5860 |
| 50daySMA | 20daySMA |
|---|---|
| 6401.974 | 6339.077 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 7700 | ||
| 22/11/24 | BREAKOUT | 6790 | ||
| 03/01/25 | TREND | 6685 | ||
| 06/01/25 | TREND | 6770 | ||
| 07/01/25 | TREND | 6805 | ||
| 21/03/25 | GCROSS | 6705 | ||
| 01/04/25 | DIVIDEND | 3.66% | EXDIV.24/04 | |
| 07/04/25 | DCROSS | 5445 | ||
| 02/05/25 | BREAKOUT | 6115 |