SPX.L
Spirax-Sarco Engineering plc
SECTOR:Industrial Engineering
£7,914,372 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 113,794 | 46% |
| OPEN | HIGH |
|---|---|
| 7005 | 7005 |
| 200daySMA | 100daySMA |
|---|---|
| 7025.205 | 7067.560 |
Close:6955 |
|
|---|---|
|
Change -45 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 6830 | 6955 |
| 50daySMA | 20daySMA |
|---|---|
| 7067.700 | 7490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 7170 | |
| 09/03/26 | TREND | 7055 | |
| 10/03/26 | TREND | 7310 | |
| 11/03/26 | TREND | 7120 | |
| 12/03/26 | TREND | 7175 | |
| 18/05/26 | TREND | 6905 | |
| 19/05/26 | TREND | 6835 | |
| 20/05/26 | TREND | 6945 | |
| 21/05/26 | TREND | 6915 | |
| 22/05/26 | TREND | 6975 | |
| 26/05/26 | TREND | 6950 | |
| 27/05/26 | TREND | 7045 | |
| 29/05/26 | TREND | 6965 | |
| 01/06/26 | TREND | 6835 | |
| 02/06/26 | TREND | 6865 | |
| 03/06/26 | TREND | 6900 | |
| 04/06/26 | TREND | 6925 | |
| 05/06/26 | TREND | 6820 | |
| 22/07/26 | DCROSS | 7030 | |
| 10/08/26 | GCROSS | 7650 |