SPX.L
Spirax-Sarco Engineering plc
SECTOR:Industrial Engineering
£10,838,181 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 155,721 | 87% |
| OPEN | HIGH |
|---|---|
| 6870 | 6960 |
| 200daySMA | 100daySMA |
|---|---|
| 6993.697 | 7066.412 |
Close:6960 |
|
|---|---|
|
Change +30 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 6825 | 6960 |
| 50daySMA | 20daySMA |
|---|---|
| 7028.640 | 7089.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 7170 | |
| 09/03/26 | TREND | 7055 | |
| 10/03/26 | TREND | 7310 | |
| 11/03/26 | TREND | 7120 | |
| 12/03/26 | TREND | 7175 | |
| 18/05/26 | TREND | 6905 | |
| 19/05/26 | TREND | 6835 | |
| 20/05/26 | TREND | 6945 | |
| 21/05/26 | TREND | 6915 | |
| 22/05/26 | TREND | 6975 | |
| 26/05/26 | TREND | 6950 | |
| 27/05/26 | TREND | 7045 | |
| 29/05/26 | TREND | 6965 | |
| 01/06/26 | TREND | 6835 | |
| 02/06/26 | TREND | 6865 | |
| 03/06/26 | TREND | 6900 | |
| 04/06/26 | TREND | 6925 | |
| 05/06/26 | TREND | 6820 |