SPX.L
Spirax-Sarco Engineering plc
SECTOR:Industrial Engineering
£6,511,000 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 105,356 | 64% |
| OPEN | HIGH |
|---|---|
| 6235 | 6280 |
| 200daySMA | 100daySMA |
|---|---|
| 6725.630 | 6381.381 |
Close:6180 |
|
|---|---|
|
Change -155 |
%Change -2.45% |
| LOW | CLOSE |
|---|---|
| 6151 | 6180 |
| 50daySMA | 20daySMA |
|---|---|
| 6089.500 | 6303.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 7700 | |
| 22/11/24 | BREAKOUT | 6790 | |
| 03/01/25 | TREND | 6685 | |
| 06/01/25 | TREND | 6770 | |
| 07/01/25 | TREND | 6805 | |
| 21/03/25 | GCROSS | 6705 | |
| 07/04/25 | DCROSS | 5445 | |
| 02/05/25 | BREAKOUT | 6115 | |
| 03/06/25 | TREND | 5660 | |
| 04/06/25 | TREND | 5760 | |
| 05/06/25 | TREND | 5740 | |
| 06/06/25 | TREND | 5750 | |
| 09/06/25 | BREAKOUT | 5940 | |
| 09/06/25 | TREND | 5940 | |
| 10/06/25 | TREND | 5995 | |
| 11/06/25 | TREND | 6005 | |
| 12/06/25 | TREND | 5990 |