SPX.L
Spirax-Sarco Engineering plc
SECTOR:Industrial Engineering
£6,919,638 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 100,212 | 52% |
| OPEN | HIGH |
|---|---|
| 7050 | 7075 |
| 200daySMA | 100daySMA |
|---|---|
| 6592.140 | 6702.429 |
Close:6905 |
|
|---|---|
|
Change -140 |
%Change -1.99% |
| LOW | CLOSE |
|---|---|
| 6840 | 6905 |
| 50daySMA | 20daySMA |
|---|---|
| 7122.329 | 7305.985 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 7700 | ||
| 01/10/24 | DIVIDEND | 2.11% | EXDIV.17/10 | |
| 07/11/24 | 1YEAR_LOW | 6570 | ||
| 22/11/24 | BREAKOUT | 6790 | ||
| 03/01/25 | TREND | 6685 | ||
| 06/01/25 | TREND | 6770 | ||
| 07/01/25 | TREND | 6805 | ||
| 21/03/25 | GCROSS | 6705 | ||
| 07/04/25 | DCROSS | 5445 | ||
| 02/05/25 | BREAKOUT | 6115 | ||
| 03/06/25 | TREND | 5660 | ||
| 04/06/25 | TREND | 5760 | ||
| 05/06/25 | TREND | 5740 | ||
| 06/06/25 | TREND | 5750 | ||
| 09/06/25 | BREAKOUT | 5940 | ||
| 09/06/25 | TREND | 5940 | ||
| 10/06/25 | TREND | 5995 | ||
| 11/06/25 | TREND | 6005 | ||
| 12/06/25 | TREND | 5990 | ||
| 09/07/25 | TRIANGLE | 6190 | ||
| 11/09/25 | GCROSS | 7050 | ||
| 11/09/25 | TREND | 7050 | ||
| 12/09/25 | TREND | 6970 | ||
| 15/09/25 | TREND | 6955 | ||
| 16/09/25 | TREND | 6865 | ||
| 17/09/25 | TREND | 6950 |