SPX.L
Spirax-Sarco Engineering plc
SECTOR:Industrial Engineering
£12,529,374 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 134,004 | 60% |
| OPEN | HIGH |
|---|---|
| 9110 | 9395 |
| 200daySMA | 100daySMA |
|---|---|
| 9616.088 | 9925.020 |
Close:9350 |
|
|---|---|
|
Change +265 |
%Change +2.92% |
| LOW | CLOSE |
|---|---|
| 9100 | 9350 |
| 50daySMA | 20daySMA |
|---|---|
| 9918.300 | 9574.040 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/01/24 | TREND | 9914 | ||
| 17/01/24 | TREND | 9740 | ||
| 18/01/24 | TREND | 9696 | ||
| 19/01/24 | TREND | 9624 | ||
| 22/01/24 | TREND | 9724 | ||
| 23/01/24 | TREND | 9748 | ||
| 24/01/24 | TREND | 9680 | ||
| 25/01/24 | TREND | 9622 | ||
| 26/01/24 | TREND | 9970 | ||
| 08/02/24 | GCROSS | 10095 | ||
| 07/03/24 | BREAKOUT | 10660 | ||
| 25/03/24 | TREND | 10120 | ||
| 26/03/24 | TREND | 10310 | ||
| 27/03/24 | TREND | 10100 | ||
| 28/03/24 | TREND | 10050 | ||
| 02/04/24 | DIVIDEND | 1.58% | EXDIV.25/04 | |
| 02/04/24 | TREND | 9875 | ||
| 03/04/24 | TREND | 9810 | ||
| 04/04/24 | TREND | 9780 |