![flagImg](/images/flagImg.jpg)
SPX.L
Spirax-Sarco Engineering plc
SECTOR:Industrial Engineering
£21,038,950 traded on 26/07/2024
Volume | %Daily avg. |
---|---|
240,996 | 71% |
OPEN | HIGH |
---|---|
8615 | 8790 |
200daySMA | 100daySMA |
---|---|
9330.381 | 9306.317 |
Close:8730 |
|
---|---|
Change +90 |
%Change +1.04% |
LOW | CLOSE |
---|---|
8615 | 8730 |
50daySMA | 20daySMA |
---|---|
8957.700 | 9064.500 |
![chartImg](/candlestick_image/L_SPX_2024-07-26.png)
Date | Pattern | Price | Sign |
---|---|---|---|
16/01/24 | TREND | 9914 | |
17/01/24 | TREND | 9740 | |
18/01/24 | TREND | 9696 | |
19/01/24 | TREND | 9624 | |
22/01/24 | TREND | 9724 | |
23/01/24 | TREND | 9748 | |
24/01/24 | TREND | 9680 | |
25/01/24 | TREND | 9622 | |
26/01/24 | TREND | 9970 | |
08/02/24 | GCROSS | 10095 | |
07/03/24 | BREAKOUT | 10660 | |
25/03/24 | TREND | 10120 | |
26/03/24 | TREND | 10310 | |
27/03/24 | TREND | 10100 | |
28/03/24 | TREND | 10050 | |
02/04/24 | TREND | 9875 | |
03/04/24 | TREND | 9810 | |
04/04/24 | TREND | 9780 | |
07/06/24 | DCROSS | 8815 |