ANY.US
Sphere 3D Corp
SECTOR:
3,641 USD traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 557,611 | 97% |
| OPEN | HIGH |
|---|---|
| 0.693 | 0.7117 |
| 200daySMA | 100daySMA |
|---|---|
| 0.734 | 0.659 |
Close:0.653 |
|
|---|---|
|
Change -0.045 |
%Change -5.73% |
| LOW | CLOSE |
|---|---|
| 0.6602 | 0.653 |
| 50daySMA | 20daySMA |
|---|---|
| 0.629 | 0.659 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | BREAKOUT | 0.968 | |
| 14/10/24 | BREAKOUT | 1.009 | |
| 06/12/24 | GCROSS | 1.52 | |
| 19/02/25 | DCROSS | 0.7417 | |
| 18/06/25 | TREND | 0.6363 |