
ANY.US
Sphere 3D Corp
SECTOR:
2,737 USD traded on 16/09/2025
Volume | %Daily avg. |
---|---|
388,299 | 68% |
OPEN | HIGH |
---|---|
0.6844 | 0.7098 |
200daySMA | 100daySMA |
---|---|
0.740 | 0.655 |
Close:0.705 |
|
---|---|
Change +0.005 |
%Change +1.43% |
LOW | CLOSE |
---|---|
0.66 | 0.705 |
50daySMA | 20daySMA |
---|---|
0.625 | 0.646 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | BREAKOUT | 0.968 | |
14/10/24 | BREAKOUT | 1.009 | |
06/12/24 | GCROSS | 1.52 | |
19/02/25 | DCROSS | 0.7417 | |
13/06/25 | TREND | 0.6711 |