ANY.US
Sphere 3D Corp
SECTOR:
1,757 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 289,606 | 68% |
| OPEN | HIGH |
|---|---|
| 0.6 | 0.613 |
| 200daySMA | 100daySMA |
|---|---|
| 0.853 | 0.623 |
Close:0.607 |
|
|---|---|
|
Change +0.012 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 0.5802 | 0.607 |
| 50daySMA | 20daySMA |
|---|---|
| 0.699 | 0.676 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | BREAKOUT | 0.968 | |
| 14/10/24 | BREAKOUT | 1.009 | |
| 06/12/24 | GCROSS | 1.52 | |
| 19/02/25 | DCROSS | 0.7417 | |
| 20/06/25 | TREND | 0.59 |