ANY.US
Sphere 3D Corp
SECTOR:
4,607 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 660,946 | 51% |
| OPEN | HIGH |
|---|---|
| 0.716 | 0.7284 |
| 200daySMA | 100daySMA |
|---|---|
| 0.677 | 0.683 |
Close:0.6971 |
|
|---|---|
|
Change -0.036 |
%Change -5.46% |
| LOW | CLOSE |
|---|---|
| 0.68 | 0.6971 |
| 50daySMA | 20daySMA |
|---|---|
| 0.745 | 0.889 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | BREAKOUT | 0.968 | |
| 14/10/24 | BREAKOUT | 1.009 | |
| 06/12/24 | GCROSS | 1.52 | |
| 19/02/25 | DCROSS | 0.7417 | |
| 13/06/25 | TREND | 0.6711 | |
| 17/10/25 | GCROSS | 0.8618 |