
ANY.US
Sphere 3D Corp
SECTOR:
3,641 USD traded on 18/09/2025
Volume | %Daily avg. |
---|---|
557,611 | 97% |
OPEN | HIGH |
---|---|
0.693 | 0.7117 |
200daySMA | 100daySMA |
---|---|
0.734 | 0.659 |
Close:0.653 |
|
---|---|
Change -0.045 |
%Change -5.73% |
LOW | CLOSE |
---|---|
0.6602 | 0.653 |
50daySMA | 20daySMA |
---|---|
0.629 | 0.659 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | BREAKOUT | 0.968 | |
14/10/24 | BREAKOUT | 1.009 | |
06/12/24 | GCROSS | 1.52 | |
19/02/25 | DCROSS | 0.7417 | |
18/06/25 | TREND | 0.6363 |