SXS.L
Spectris plc
SECTOR:Electronic & Electrical Equipment
£18,916,973 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 475,779 | 49% |
| OPEN | HIGH |
|---|---|
| 3984 | 3988 |
| 200daySMA | 100daySMA |
|---|---|
| 2597.657 | 2630.527 |
Close:3976 |
|
|---|---|
|
Change -4 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 3974 | 3976 |
| 50daySMA | 20daySMA |
|---|---|
| 2925.103 | 3966.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 2.75% | EXDIV.03/10 | |
| 24/02/25 | TREND | 2894 | ||
| 25/02/25 | TREND | 2898 | ||
| 26/02/25 | TREND | 2908 | ||
| 27/02/25 | TREND | 2882 | ||
| 28/02/25 | GCROSS | 2878 | ||
| 28/02/25 | TREND | 2878 | ||
| 03/03/25 | TREND | 2638 | ||
| 04/03/25 | TREND | 2680 | ||
| 05/03/25 | TREND | 2644 | ||
| 06/03/25 | TREND | 2676 | ||
| 07/03/25 | TREND | 2588 | ||
| 11/04/25 | DCROSS | 1953 | ||
| 09/06/25 | 3264 | |||
| 02/07/25 | GCROSS | 3972 |