SXS.L
Spectris plc
SECTOR:Electronic & Electrical Equipment
£47,441,049 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,155,971 | 204% |
| OPEN | HIGH |
|---|---|
| 4108 | 4140.7853 |
| 200daySMA | 100daySMA |
|---|---|
| 3227.302 | 4041.489 |
Close:4104 |
|
|---|---|
|
Change -2 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 4102 | 4104 |
| 50daySMA | 20daySMA |
|---|---|
| 4159.331 | 4308.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/25 | TREND | 2894 | |
| 25/02/25 | TREND | 2898 | |
| 26/02/25 | TREND | 2908 | |
| 27/02/25 | TREND | 2882 | |
| 28/02/25 | GCROSS | 2878 | |
| 28/02/25 | TREND | 2878 | |
| 03/03/25 | TREND | 2638 | |
| 04/03/25 | TREND | 2680 | |
| 05/03/25 | TREND | 2644 | |
| 06/03/25 | TREND | 2676 | |
| 07/03/25 | TREND | 2588 | |
| 11/04/25 | DCROSS | 1953 | |
| 09/06/25 | 3264 | ||
| 02/07/25 | GCROSS | 3972 | |
| 01/08/25 | TRIANGLE | 4078 | |
| 01/09/25 | TREND | 4046 | |
| 02/09/25 | TREND | 4050 |