SXS.L
Spectris plc
SECTOR:Electronic & Electrical Equipment
£25,579,563 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 776,079 | 302% |
| OPEN | HIGH |
|---|---|
| 3328 | 3338 |
| 200daySMA | 100daySMA |
|---|---|
| 3398.618 | 3503.830 |
Close:3296 |
|
|---|---|
|
Change -34 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 3286 | 3296 |
| 50daySMA | 20daySMA |
|---|---|
| 3365.560 | 3420.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/01/24 | GCROSS | 3586 | ||
| 12/01/24 | TREND | 3575 | ||
| 15/01/24 | TREND | 3559 | ||
| 16/01/24 | TREND | 3558 | ||
| 17/01/24 | TREND | 3515 | ||
| 18/01/24 | TREND | 3557 | ||
| 19/01/24 | TREND | 3533 | ||
| 22/01/24 | TREND | 3577 | ||
| 23/01/24 | TREND | 3525 | ||
| 24/01/24 | TREND | 3539 | ||
| 25/01/24 | TREND | 3579 | ||
| 30/01/24 | BREAKOUT | 3690 | ||
| 08/04/24 | DIVIDEND | 2.42% | EXDIV.16/05 | |
| 03/05/24 | DCROSS | 3306 |