SXS.L
Spectris plc
SECTOR:Electronic & Electrical Equipment
£61,426,166 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,493,827 | 346% |
| OPEN | HIGH |
|---|---|
| 4114 | 4116.4678 |
| 200daySMA | 100daySMA |
|---|---|
| 3212.111 | 4025.375 |
Close:4112 |
|
|---|---|
|
Change +4 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 4108 | 4112 |
| 50daySMA | 20daySMA |
|---|---|
| 4155.470 | 4306.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | 3MONTH_LOW | 2456 | |
| 05/11/24 | 1YEAR_LOW | 2456 | |
| 24/02/25 | TREND | 2894 | |
| 25/02/25 | TREND | 2898 | |
| 26/02/25 | TREND | 2908 | |
| 27/02/25 | TREND | 2882 | |
| 28/02/25 | GCROSS | 2878 | |
| 28/02/25 | TREND | 2878 | |
| 03/03/25 | TREND | 2638 | |
| 04/03/25 | TREND | 2680 | |
| 05/03/25 | TREND | 2644 | |
| 06/03/25 | TREND | 2676 | |
| 07/03/25 | TREND | 2588 | |
| 11/04/25 | DCROSS | 1953 | |
| 09/06/25 | 3264 | ||
| 02/07/25 | GCROSS | 3972 | |
| 01/08/25 | TRIANGLE | 4078 | |
| 01/09/25 | TREND | 4046 | |
| 02/09/25 | TREND | 4050 |