SXS.L
Spectris plc
SECTOR:Electronic & Electrical Equipment
£15,421,503 traded on 22/09/2025
| Volume | %Daily avg. |
|---|---|
| 377,423 | 58% |
| OPEN | HIGH |
|---|---|
| 4092 | 4094 |
| 200daySMA | 100daySMA |
|---|---|
| 2971.095 | 3443.155 |
Close:4086 |
|
|---|---|
|
Change -6 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 4084 | 4086 |
| 50daySMA | 20daySMA |
|---|---|
| 4122.160 | 4273.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 2.75% | EXDIV.03/10 | |
| 24/02/25 | TREND | 2894 | ||
| 25/02/25 | TREND | 2898 | ||
| 26/02/25 | TREND | 2908 | ||
| 27/02/25 | TREND | 2882 | ||
| 28/02/25 | GCROSS | 2878 | ||
| 28/02/25 | TREND | 2878 | ||
| 03/03/25 | TREND | 2638 | ||
| 04/03/25 | TREND | 2680 | ||
| 05/03/25 | TREND | 2644 | ||
| 06/03/25 | TREND | 2676 | ||
| 07/03/25 | TREND | 2588 | ||
| 11/04/25 | DCROSS | 1953 | ||
| 09/06/25 | 3264 | |||
| 02/07/25 | GCROSS | 3972 | ||
| 01/08/25 | TRIANGLE | 4078 | ||
| 01/09/25 | TREND | 4046 | ||
| 02/09/25 | TREND | 4050 |