
SXS.L
Spectris plc
SECTOR:Electronic & Electrical Equipment
£36,024,740 traded on 16/09/2025
Volume | %Daily avg. |
---|---|
880,370 | 136% |
OPEN | HIGH |
---|---|
4088 | 4096 |
200daySMA | 100daySMA |
---|---|
2938.293 | 3358.302 |
Close:4092 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
4088 | 4092 |
50daySMA | 20daySMA |
---|---|
4114.240 | 4262.200 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | DIVIDEND | 2.75% | EXDIV.03/10 | |
16/09/24 | 1YEAR_LOW | 2828 | ||
24/02/25 | TREND | 2894 | ||
25/02/25 | TREND | 2898 | ||
26/02/25 | TREND | 2908 | ||
27/02/25 | TREND | 2882 | ||
28/02/25 | GCROSS | 2878 | ||
28/02/25 | TREND | 2878 | ||
03/03/25 | TREND | 2638 | ||
04/03/25 | TREND | 2680 | ||
05/03/25 | TREND | 2644 | ||
06/03/25 | TREND | 2676 | ||
07/03/25 | TREND | 2588 | ||
11/04/25 | DCROSS | 1953 | ||
09/06/25 | 3264 | |||
02/07/25 | GCROSS | 3972 | ||
01/08/25 | TRIANGLE | 4078 | ||
01/09/25 | TREND | 4046 | ||
02/09/25 | TREND | 4050 |