
SXS.L
Spectris plc
SECTOR:Electronic & Electrical Equipment
£14,058,531 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
445,172 | 123% |
OPEN | HIGH |
---|---|
3172 | 3206 |
200daySMA | 100daySMA |
---|---|
2484.824 | 2436.050 |
Close:3158 |
|
---|---|
Change -60 |
%Change -1.86% |
LOW | CLOSE |
---|---|
3156 | 3158 |
50daySMA | 20daySMA |
---|---|
2163.963 | 2375.270 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
24/02/25 | TREND | 2894 | ||
25/02/25 | TREND | 2898 | ||
26/02/25 | TREND | 2908 | ||
27/02/25 | TREND | 2882 | ||
28/02/25 | GCROSS | 2878 | ||
28/02/25 | TREND | 2878 | ||
03/03/25 | TREND | 2638 | ||
04/03/25 | TREND | 2680 | ||
05/03/25 | TREND | 2644 | ||
06/03/25 | TREND | 2676 | ||
07/03/25 | TREND | 2588 | ||
11/04/25 | DCROSS | 1953 | ||
01/05/25 | DIVIDEND | 4.16% | EXDIV.15/05 | |
09/06/25 | 3264 |