SXS.L
Spectris plc
SECTOR:Electronic & Electrical Equipment
£14,058,531 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 445,172 | 123% |
| OPEN | HIGH |
|---|---|
| 3172 | 3206 |
| 200daySMA | 100daySMA |
|---|---|
| 2484.824 | 2436.050 |
Close:3158 |
|
|---|---|
|
Change -60 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 3156 | 3158 |
| 50daySMA | 20daySMA |
|---|---|
| 2163.963 | 2375.270 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/25 | TREND | 2894 | ||
| 25/02/25 | TREND | 2898 | ||
| 26/02/25 | TREND | 2908 | ||
| 27/02/25 | TREND | 2882 | ||
| 28/02/25 | GCROSS | 2878 | ||
| 28/02/25 | TREND | 2878 | ||
| 03/03/25 | TREND | 2638 | ||
| 04/03/25 | TREND | 2680 | ||
| 05/03/25 | TREND | 2644 | ||
| 06/03/25 | TREND | 2676 | ||
| 07/03/25 | TREND | 2588 | ||
| 11/04/25 | DCROSS | 1953 | ||
| 01/05/25 | DIVIDEND | 4.16% | EXDIV.15/05 | |
| 09/06/25 | 3264 |