SXS.L
Spectris plc
SECTOR:Electronic & Electrical Equipment
£11,782,791 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 411,554 | 82% |
| OPEN | HIGH |
|---|---|
| 2848 | 2895.6706 |
| 200daySMA | 100daySMA |
|---|---|
| 3317.432 | 2916.648 |
Close:2863 |
|
|---|---|
|
Change +36 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 2842 | 2863 |
| 50daySMA | 20daySMA |
|---|---|
| 2914.674 | 3083.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/22 | DCROSS | 3298 | |
| 19/04/22 | BREAKOUT | 2632 | |
| 06/06/22 | TRIANGLE | 3049 | |
| 07/06/22 | TRIANGLE | 3033 | |
| 08/06/22 | TRIANGLE | 3024 | |
| 09/06/22 | TRIANGLE | 3040 | |
| 10/06/22 | TRIANGLE | 2965 |