SFST.US
Southern First Bancshares Inc
SECTOR:
13,759 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 32,988 | 113% |
| OPEN | HIGH |
|---|---|
| 42.25 | 42.4 |
| 200daySMA | 100daySMA |
|---|---|
| 37.805 | 37.405 |
Close:41.71 |
|
|---|---|
|
Change -0.030 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 41.5 | 41.71 |
| 50daySMA | 20daySMA |
|---|---|
| 40.370 | 44.249 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 30.3 | |
| 21/08/24 | BREAKOUT | 32.07 | |
| 27/08/24 | GCROSS | 31.43 | |
| 04/10/24 | BREAKOUT | 34.38 | |
| 09/10/24 | TRIANGLE | 34.44 | |
| 11/10/24 | BREAKOUT | 35.1 | |
| 03/04/25 | DCROSS | 31.25 | |
| 02/07/25 | GCROSS | 39.38 |