SFST.US
Southern First Bancshares Inc
SECTOR:
3,969 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 10,860 | 67% |
| OPEN | HIGH |
|---|---|
| 36.67 | 37.49 |
| 200daySMA | 100daySMA |
|---|---|
| 35.946 | 35.798 |
Close:36.55 |
|
|---|---|
|
Change +0.460 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 36.38 | 36.55 |
| 50daySMA | 20daySMA |
|---|---|
| 33.884 | 35.092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 30.3 | |
| 21/08/24 | BREAKOUT | 32.07 | |
| 27/08/24 | GCROSS | 31.43 | |
| 04/10/24 | BREAKOUT | 34.38 | |
| 09/10/24 | TRIANGLE | 34.44 | |
| 11/10/24 | BREAKOUT | 35.1 | |
| 03/04/25 | DCROSS | 31.25 |