SFST.US
Southern First Bancshares Inc
SECTOR:
6,100 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 13,891 | 72% |
| OPEN | HIGH |
|---|---|
| 43.34 | 44.02 |
| 200daySMA | 100daySMA |
|---|---|
| 38.145 | 40.984 |
Close:43.92 |
|
|---|---|
|
Change +0.610 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 43.34 | 43.92 |
| 50daySMA | 20daySMA |
|---|---|
| 44.481 | 46.886 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 30.3 | |
| 21/08/24 | BREAKOUT | 32.07 | |
| 27/08/24 | GCROSS | 31.43 | |
| 04/10/24 | BREAKOUT | 34.38 | |
| 09/10/24 | TRIANGLE | 34.44 | |
| 11/10/24 | BREAKOUT | 35.1 | |
| 03/04/25 | DCROSS | 31.25 | |
| 02/07/25 | GCROSS | 39.38 |