SPFI.US
South Plains Financial Inc
SECTOR:
42,364 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 109,017 | 183% |
| OPEN | HIGH |
|---|---|
| 39.94 | 40 |
| 200daySMA | 100daySMA |
|---|---|
| 35.565 | 35.701 |
Close:38.86 |
|
|---|---|
|
Change -0.940 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 38.79 | 38.86 |
| 50daySMA | 20daySMA |
|---|---|
| 37.891 | 40.518 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 31.17 | ||
| 23/08/24 | TRIANGLE | 34.16 | ||
| 24/03/25 | BREAKOUT | 33.54 | ||
| 23/04/25 | DCROSS | 33.03 | ||
| 06/06/25 | BREAKOUT | 36.27 | ||
| 16/06/25 | GCROSS | 35.37 | ||
| 23/07/25 | DIVIDEND | 1.42% | EXDIV.28/07 |