SPFI.US
South Plains Financial Inc
SECTOR:
26,149 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 68,116 | 136% |
| OPEN | HIGH |
|---|---|
| 38.33 | 38.75 |
| 200daySMA | 100daySMA |
|---|---|
| 36.035 | 38.087 |
Close:38.39 |
|
|---|---|
|
Change -0.260 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 37.83 | 38.39 |
| 50daySMA | 20daySMA |
|---|---|
| 40.141 | 41.804 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 31.17 | ||
| 23/08/24 | TRIANGLE | 34.16 | ||
| 21/10/24 | DIVIDEND | 1.70% | EXDIV.28/10 | |
| 24/03/25 | BREAKOUT | 33.54 | ||
| 23/04/25 | DCROSS | 33.03 | ||
| 06/06/25 | BREAKOUT | 36.27 | ||
| 16/06/25 | GCROSS | 35.37 |