SOHO.US
Sotherly Hotels Inc
SECTOR:
25,790 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,205,164 | 191% |
| OPEN | HIGH |
|---|---|
| 2.14 | 2.15 |
| 200daySMA | 100daySMA |
|---|---|
| 0.828 | 0.878 |
Close:2.14 |
|
|---|---|
|
Change -0.010 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 2.13 | 2.14 |
| 50daySMA | 20daySMA |
|---|---|
| 0.865 | 0.961 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/25 | BREAKOUT | 0.8427 | |
| 03/06/25 | TRIANGLE | 0.84 | |
| 17/07/25 | TREND | 0.87 | |
| 06/08/25 | GCROSS | 0.8161 | |
| 01/10/25 | DCROSS | 0.8099 | |
| 10/10/25 | DCROSS | 0.792 | |
| 15/10/25 | GCROSS | 0.9105 |