SHC.US
Sotera Health Co
SECTOR:
207,950 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,309,509 | 51% |
| OPEN | HIGH |
|---|---|
| 16.16 | 16.22 |
| 200daySMA | 100daySMA |
|---|---|
| 12.997 | 13.508 |
Close:15.88 |
|
|---|---|
|
Change -0.310 |
%Change -1.91% |
| LOW | CLOSE |
|---|---|
| 15.77 | 15.88 |
| 50daySMA | 20daySMA |
|---|---|
| 15.081 | 16.698 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | GCROSS | 15.51 | |
| 05/09/24 | BREAKOUT | 16.48 | |
| 03/10/24 | TREND | 15.58 | |
| 21/01/25 | TRIANGLE | 13.31 | |
| 30/01/25 | DCROSS | 13.95 | |
| 01/07/25 | BREAKOUT | 11.45 | |
| 27/08/25 | GCROSS | 16.5 | |
| 01/10/25 | BREAKOUT | 16.19 |