SONO.US
Sonos Inc
SECTOR:
167,539 USD traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,111,003 | 68% |
| OPEN | HIGH |
|---|---|
| 16.32 | 16.37 |
| 200daySMA | 100daySMA |
|---|---|
| 15.750 | 14.963 |
Close:15.08 |
|
|---|---|
|
Change -1.170 |
%Change -7.20% |
| LOW | CLOSE |
|---|---|
| 14.99 | 15.08 |
| 50daySMA | 20daySMA |
|---|---|
| 14.786 | 16.098 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | DCROSS | 13.4 | |
| 21/05/26 | TREND | 14.72 |