SONO.US
Sonos Inc
SECTOR:
364,473 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,157,925 | 152% |
| OPEN | HIGH |
|---|---|
| 16.86 | 17.03 |
| 200daySMA | 100daySMA |
|---|---|
| 15.365 | 16.009 |
Close:16.89 |
|
|---|---|
|
Change -0.120 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 16.42 | 16.89 |
| 50daySMA | 20daySMA |
|---|---|
| 17.051 | 17.987 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | DCROSS | 13.4 | |
| 21/05/26 | TREND | 14.72 | |
| 22/05/26 | TRIANGLE | 15.51 | |
| 10/11/26 | GCROSS | 16.89 |