SONO.US
Sonos Inc
SECTOR:
373,506 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,795,797 | 166% |
| OPEN | HIGH |
|---|---|
| 9.23 | 9.925 |
| 200daySMA | 100daySMA |
|---|---|
| 12.521 | 12.381 |
Close:9.84 |
|
|---|---|
|
Change +0.870 |
%Change +9.70% |
| LOW | CLOSE |
|---|---|
| 9.23 | 9.84 |
| 50daySMA | 20daySMA |
|---|---|
| 10.651 | 9.136 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | BREAKOUT | 12.2 | |
| 04/11/24 | BREAKOUT | 13.48 | |
| 15/01/25 | GCROSS | 14.23 | |
| 27/03/25 | DCROSS | 11.21 |