SONO.US
Sonos Inc
SECTOR:
314,291 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,847,685 | 103% |
| OPEN | HIGH |
|---|---|
| 16.88 | 17.53 |
| 200daySMA | 100daySMA |
|---|---|
| 12.182 | 12.176 |
Close:17.01 |
|
|---|---|
|
Change +0.210 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 16.8119 | 17.01 |
| 50daySMA | 20daySMA |
|---|---|
| 13.854 | 16.114 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 11.82 | |
| 14/10/24 | BREAKOUT | 12.2 | |
| 18/10/24 | TRIANGLE | 12.99 | |
| 04/11/24 | BREAKOUT | 13.48 | |
| 15/01/25 | GCROSS | 14.23 | |
| 27/03/25 | DCROSS | 11.21 | |
| 08/09/25 | GCROSS | 14.75 |