SONO.US
Sonos Inc
SECTOR:
302,985 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,337,852 | 92% |
| OPEN | HIGH |
|---|---|
| 13.26 | 13.33 |
| 200daySMA | 100daySMA |
|---|---|
| 12.007 | 10.392 |
Close:12.96 |
|
|---|---|
|
Change -0.220 |
%Change -1.67% |
| LOW | CLOSE |
|---|---|
| 12.92 | 12.96 |
| 50daySMA | 20daySMA |
|---|---|
| 11.035 | 11.866 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 11.82 | |
| 14/10/24 | BREAKOUT | 12.2 | |
| 04/11/24 | BREAKOUT | 13.48 | |
| 15/01/25 | GCROSS | 14.23 | |
| 27/03/25 | DCROSS | 11.21 | |
| 25/07/25 | TRIANGLE | 11.25 |