SOLG.L
SolGold Plc
SECTOR:Mining
£954,574 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,355,358 | 43% |
| OPEN | HIGH |
|---|---|
| 14.88 | 15.3 |
| 200daySMA | 100daySMA |
|---|---|
| 7.819 | 8.459 |
Close:15.02 |
|
|---|---|
|
Change +0.080 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 14.64 | 15.02 |
| 50daySMA | 20daySMA |
|---|---|
| 10.008 | 14.043 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 10.36 | |
| 13/08/24 | TREND | 10.24 | |
| 14/08/24 | TREND | 10.24 | |
| 15/08/24 | TREND | 10.12 | |
| 16/08/24 | TREND | 10.24 | |
| 19/08/24 | TREND | 10.12 | |
| 27/11/24 | DCROSS | 7.5 | |
| 17/07/25 | BREAKOUT | 7.2 | |
| 31/07/25 | GCROSS | 9.99 |