SOLG.L
SolGold Plc
SECTOR:Mining
£821,319 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,114,068 | 57% |
| OPEN | HIGH |
|---|---|
| 16.92 | 17.04 |
| 200daySMA | 100daySMA |
|---|---|
| 8.413 | 9.786 |
Close:16.06 |
|
|---|---|
|
Change -0.520 |
%Change -3.14% |
| LOW | CLOSE |
|---|---|
| 16.06 | 16.06 |
| 50daySMA | 20daySMA |
|---|---|
| 12.557 | 16.444 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 10.36 | |
| 13/08/24 | TREND | 10.24 | |
| 14/08/24 | TREND | 10.24 | |
| 15/08/24 | TREND | 10.12 | |
| 16/08/24 | TREND | 10.24 | |
| 19/08/24 | TREND | 10.12 | |
| 27/11/24 | DCROSS | 7.5 | |
| 17/07/25 | BREAKOUT | 7.2 | |
| 31/07/25 | GCROSS | 9.99 |