SOLG.L
SolGold Plc
SECTOR:Mining
£789,840 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,492,836 | 47% |
| OPEN | HIGH |
|---|---|
| 17.14 | 18 |
| 200daySMA | 100daySMA |
|---|---|
| 9.773 | 12.589 |
Close:17.58 |
|
|---|---|
|
Change +0.200 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 17.08 | 17.58 |
| 50daySMA | 20daySMA |
|---|---|
| 16.408 | 17.572 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 10.36 | |
| 13/08/24 | TREND | 10.24 | |
| 14/08/24 | TREND | 10.24 | |
| 15/08/24 | TREND | 10.12 | |
| 16/08/24 | TREND | 10.24 | |
| 19/08/24 | TREND | 10.12 | |
| 30/10/24 | 3MONTH_LOW | 8.69 | |
| 27/11/24 | DCROSS | 7.5 | |
| 17/07/25 | BREAKOUT | 7.2 | |
| 31/07/25 | GCROSS | 9.99 | |
| 08/09/25 | TRIANGLE | 16.66 | |
| 30/09/25 | TREND | 15.04 | |
| 01/10/25 | TREND | 15.22 | |
| 02/10/25 | TREND | 15.04 | |
| 03/10/25 | TREND | 15.1 | |
| 06/10/25 | TREND | 15.22 | |
| 07/10/25 | TREND | 15.2 | |
| 08/10/25 | TREND | 15.44 | |
| 09/10/25 | BREAKOUT | 16.02 | |
| 09/10/25 | TREND | 16.02 | |
| 10/10/25 | TREND | 15.22 |