SKG.L
Smurfit Kappa Group Plc
SECTOR:General Industrials
£7,264,664 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 193,312 | 21% |
| OPEN | HIGH |
|---|---|
| 3776 | 3778.04 |
| 200daySMA | 100daySMA |
|---|---|
| 3018.019 | 3244.442 |
Close:3758 |
|
|---|---|
|
Change -8 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 3734 | 3758 |
| 50daySMA | 20daySMA |
|---|---|
| 3511.062 | 3722.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | DCROSS | 2582 | ||
| 14/12/23 | BREAKOUT | 3142 | ||
| 15/12/23 | TRIANGLE | 3144 | ||
| 21/12/23 | GCROSS | 3198 | ||
| 16/01/24 | TREND | 3012 | ||
| 17/01/24 | TREND | 2976 | ||
| 18/01/24 | TREND | 2922 | ||
| 19/01/24 | TREND | 2920 | ||
| 22/01/24 | TREND | 2880 | ||
| 23/01/24 | TREND | 2926 | ||
| 24/01/24 | TREND | 2966 | ||
| 02/04/24 | DIVIDEND | 3.60% | EXDIV.11/04 | |
| 23/04/24 | TREND | 3466 | ||
| 24/04/24 | TREND | 3440 | ||
| 25/04/24 | TREND | 3402 | ||
| 26/04/24 | TREND | 3428 | ||
| 29/04/24 | TREND | 3500 | ||
| 30/04/24 | TREND | 3490 | ||
| 02/05/24 | BREAKOUT | 3674 |