SSON.L
Smithson Investment Trust PLC
SECTOR:Equity Investment Instruments
£5,774,323 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 372,537 | 74% |
| OPEN | HIGH |
|---|---|
| 1538.1899 | 1552 |
| 200daySMA | 100daySMA |
|---|---|
| 1494.483 | 1517.860 |
Close:1550 |
|
|---|---|
|
Change +16 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 1538.084 | 1550 |
| 50daySMA | 20daySMA |
|---|---|
| 1540.480 | 1592.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | TREND | 1462 | |
| 27/12/24 | TREND | 1470 | |
| 31/12/24 | TREND | 1484 | |
| 02/01/25 | TREND | 1486 | |
| 03/01/25 | TREND | 1476 | |
| 06/01/25 | TREND | 1478 | |
| 07/01/25 | TREND | 1458 | |
| 08/01/25 | TREND | 1436 | |
| 09/01/25 | TREND | 1444 | |
| 10/01/25 | TREND | 1444 | |
| 24/02/25 | TRIANGLE | 1544 | |
| 04/03/25 | TREND | 1508 | |
| 05/03/25 | TREND | 1516 | |
| 06/03/25 | TREND | 1516 | |
| 07/03/25 | TREND | 1504 | |
| 10/03/25 | TREND | 1484 | |
| 11/03/25 | TREND | 1454 | |
| 12/03/25 | TREND | 1452 | |
| 15/05/25 | DCROSS | 1492 | |
| 20/06/25 | GCROSS | 1461.524 | |
| 24/06/25 | TREND | 1486 | |
| 25/06/25 | TREND | 1483.2875 | |
| 06/08/25 | TREND | 1502 | |
| 07/08/25 | TREND | 1502 | |
| 08/08/25 | TREND | 1500 | |
| 11/08/25 | TREND | 1494 | |
| 12/08/25 | TREND | 1488 | |
| 13/08/25 | TREND | 1490 | |
| 14/08/25 | TREND | 1488 | |
| 15/08/25 | TREND | 1478 | |
| 18/08/25 | TREND | 1476 | |
| 19/08/25 | TREND | 1494 | |
| 20/08/25 | TREND | 1492 | |
| 21/08/25 | TREND | 1486 | |
| 22/08/25 | TREND | 1504 |