SSON.L
Smithson Investment Trust PLC
SECTOR:Equity Investment Instruments
£4,658,370 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 316,036 | 100% |
| OPEN | HIGH |
|---|---|
| 1446 | 1476 |
| 200daySMA | 100daySMA |
|---|---|
| 1431.660 | 1464.640 |
Close:1474 |
|
|---|---|
|
Change +30 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 1434 | 1474 |
| 50daySMA | 20daySMA |
|---|---|
| 1499.400 | 1543.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | TREND | 1462 | |
| 27/12/24 | TREND | 1470 | |
| 31/12/24 | TREND | 1484 | |
| 02/01/25 | TREND | 1486 | |
| 03/01/25 | TREND | 1476 | |
| 06/01/25 | TREND | 1478 | |
| 07/01/25 | TREND | 1458 | |
| 08/01/25 | TREND | 1436 | |
| 09/01/25 | TREND | 1444 | |
| 10/01/25 | TREND | 1444 |