SSON.L
Smithson Investment Trust PLC
SECTOR:Equity Investment Instruments
£5,661,552 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 383,574 | 121% |
| OPEN | HIGH |
|---|---|
| 1482 | 1496 |
| 200daySMA | 100daySMA |
|---|---|
| 1488.415 | 1485.273 |
Close:1476 |
|
|---|---|
|
Change -2 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 1476 | 1476 |
| 50daySMA | 20daySMA |
|---|---|
| 1538.680 | 1594.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | TREND | 1462 | |
| 27/12/24 | TREND | 1470 | |
| 31/12/24 | TREND | 1484 | |
| 02/01/25 | TREND | 1486 | |
| 03/01/25 | TREND | 1476 | |
| 06/01/25 | TREND | 1478 | |
| 07/01/25 | TREND | 1458 | |
| 08/01/25 | TREND | 1436 | |
| 09/01/25 | TREND | 1444 | |
| 10/01/25 | TREND | 1444 | |
| 04/03/25 | TREND | 1508 | |
| 05/03/25 | TREND | 1516 | |
| 06/03/25 | TREND | 1516 | |
| 07/03/25 | TREND | 1504 | |
| 10/03/25 | TREND | 1484 | |
| 11/03/25 | TREND | 1454 | |
| 12/03/25 | TREND | 1452 | |
| 15/05/25 | DCROSS | 1492 | |
| 02/06/25 | TRIANGLE | 1464 | |
| 20/06/25 | GCROSS | 1461.524 | |
| 24/06/25 | TREND | 1486 | |
| 25/06/25 | TREND | 1483.2875 | |
| 06/08/25 | TREND | 1502 | |
| 07/08/25 | TREND | 1502 | |
| 08/08/25 | TREND | 1500 | |
| 11/08/25 | TREND | 1494 | |
| 12/08/25 | TREND | 1488 | |
| 13/08/25 | TREND | 1490 | |
| 14/08/25 | TREND | 1488 | |
| 15/08/25 | TREND | 1478 | |
| 18/08/25 | 3MONTH_LOW | 1476 | |
| 18/08/25 | TREND | 1476 |