
SSON.L
Smithson Investment Trust PLC
SECTOR:Equity Investment Instruments
£5,923,681 traded on 10/06/2025
Volume | %Daily avg. |
---|---|
395,968 | 117% |
OPEN | HIGH |
---|---|
1488.9001 | 1509.64 |
200daySMA | 100daySMA |
---|---|
1469.083 | 1488.573 |
Close:1496 |
|
---|---|
Change -8 |
%Change -0.53% |
LOW | CLOSE |
---|---|
1480 | 1496 |
50daySMA | 20daySMA |
---|---|
1462.998 | 1555.300 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/12/24 | TREND | 1462 | |
27/12/24 | TREND | 1470 | |
31/12/24 | TREND | 1484 | |
02/01/25 | TREND | 1486 | |
03/01/25 | TREND | 1476 | |
06/01/25 | TREND | 1478 | |
07/01/25 | TREND | 1458 | |
08/01/25 | TREND | 1436 | |
09/01/25 | TREND | 1444 | |
10/01/25 | TREND | 1444 | |
04/03/25 | TREND | 1508 | |
05/03/25 | TREND | 1516 | |
06/03/25 | TREND | 1516 | |
07/03/25 | TREND | 1504 | |
10/03/25 | TREND | 1484 | |
11/03/25 | TREND | 1454 | |
12/03/25 | TREND | 1452 | |
15/05/25 | DCROSS | 1492 | |
02/06/25 | TRIANGLE | 1464 |