SSON.L
Smithson Investment Trust PLC
SECTOR:Equity Investment Instruments
£9,888,690 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 675,457 | 175% |
| OPEN | HIGH |
|---|---|
| 1460 | 1467.4399 |
| 200daySMA | 100daySMA |
|---|---|
| 1469.840 | 1486.707 |
Close:1464 |
|
|---|---|
|
Change +6 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 1453.498 | 1464 |
| 50daySMA | 20daySMA |
|---|---|
| 1472.400 | 1548.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | TREND | 1462 | |
| 27/12/24 | TREND | 1470 | |
| 31/12/24 | TREND | 1484 | |
| 02/01/25 | TREND | 1486 | |
| 03/01/25 | TREND | 1476 | |
| 06/01/25 | TREND | 1478 | |
| 07/01/25 | TREND | 1458 | |
| 08/01/25 | TREND | 1436 | |
| 09/01/25 | TREND | 1444 | |
| 10/01/25 | TREND | 1444 | |
| 04/03/25 | TREND | 1508 | |
| 05/03/25 | TREND | 1516 | |
| 06/03/25 | TREND | 1516 | |
| 07/03/25 | TREND | 1504 | |
| 10/03/25 | TREND | 1484 | |
| 11/03/25 | TREND | 1454 | |
| 12/03/25 | TREND | 1452 | |
| 15/05/25 | DCROSS | 1492 | |
| 20/06/25 | GCROSS | 1461.524 |