SSON.L
Smithson Investment Trust PLC
SECTOR:Equity Investment Instruments
£5,923,681 traded on 10/06/2025
| Volume | %Daily avg. |
|---|---|
| 395,968 | 117% |
| OPEN | HIGH |
|---|---|
| 1488.9001 | 1509.64 |
| 200daySMA | 100daySMA |
|---|---|
| 1469.083 | 1488.573 |
Close:1496 |
|
|---|---|
|
Change -8 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 1480 | 1496 |
| 50daySMA | 20daySMA |
|---|---|
| 1462.998 | 1555.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | TREND | 1462 | |
| 27/12/24 | TREND | 1470 | |
| 31/12/24 | TREND | 1484 | |
| 02/01/25 | TREND | 1486 | |
| 03/01/25 | TREND | 1476 | |
| 06/01/25 | TREND | 1478 | |
| 07/01/25 | TREND | 1458 | |
| 08/01/25 | TREND | 1436 | |
| 09/01/25 | TREND | 1444 | |
| 10/01/25 | TREND | 1444 | |
| 04/03/25 | TREND | 1508 | |
| 05/03/25 | TREND | 1516 | |
| 06/03/25 | TREND | 1516 | |
| 07/03/25 | TREND | 1504 | |
| 10/03/25 | TREND | 1484 | |
| 11/03/25 | TREND | 1454 | |
| 12/03/25 | TREND | 1452 | |
| 15/05/25 | DCROSS | 1492 | |
| 02/06/25 | TRIANGLE | 1464 |