SMRT.L
Smartspace Software plc
SECTOR:Software & Computer Services
£2,070 traded on 01/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,300 | 4% |
| OPEN | HIGH |
|---|---|
| 90 | 90 |
| 200daySMA | 100daySMA |
|---|---|
| 59.084 | 76.975 |
Close:90 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 88.1 | 90 |
| 50daySMA | 20daySMA |
|---|---|
| 83.680 | 92.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/23 | DCROSS | 34.5 | |
| 13/12/23 | GCROSS | 75 | |
| 22/01/24 | BREAKOUT | 82.5 | |
| 06/02/24 | TRIANGLE | 83.5 | |
| 26/02/24 | TREND | 75 | |
| 27/02/24 | TREND | 75 | |
| 28/02/24 | TREND | 75 | |
| 29/02/24 | TREND | 75 | |
| 01/03/24 | TREND | 75 | |
| 04/03/24 | TREND | 65 | |
| 05/03/24 | TREND | 65 |