SMBK.US
SmartFinancial Inc
SECTOR:
19,887 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 61,098 | 101% |
| OPEN | HIGH |
|---|---|
| 32.145 | 32.785 |
| 200daySMA | 100daySMA |
|---|---|
| 32.056 | 32.290 |
Close:32.55 |
|
|---|---|
|
Change +0.940 |
%Change +2.97% |
| LOW | CLOSE |
|---|---|
| 31.5 | 32.55 |
| 50daySMA | 20daySMA |
|---|---|
| 31.370 | 33.346 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 27.8 | |
| 11/10/24 | BREAKOUT | 29.237 | |
| 15/10/24 | TRIANGLE | 30.59 | |
| 05/02/25 | BREAKOUT | 36.34 | |
| 24/03/25 | BREAKOUT | 32.2 | |
| 08/05/25 | DCROSS | 31.06 |