SMBK.US
SmartFinancial Inc
SECTOR:
16,624 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 45,052 | 93% |
| OPEN | HIGH |
|---|---|
| 36.645 | 37.11 |
| 200daySMA | 100daySMA |
|---|---|
| 33.150 | 32.740 |
Close:36.9 |
|
|---|---|
|
Change +0.270 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 36.5959 | 36.9 |
| 50daySMA | 20daySMA |
|---|---|
| 35.070 | 36.344 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 27.8 | ||
| 11/10/24 | BREAKOUT | 29.237 | ||
| 15/10/24 | TRIANGLE | 30.59 | ||
| 05/02/25 | BREAKOUT | 36.34 | ||
| 24/03/25 | BREAKOUT | 32.2 | ||
| 08/05/25 | DCROSS | 31.06 | ||
| 07/07/25 | GCROSS | 35.45 | ||
| 28/07/25 | DIVIDEND | 0.90% | EXDIV.08/08 | |
| 12/08/25 | BREAKOUT | 34.92 |