SMBK.US
SmartFinancial Inc
SECTOR:
10,031 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 32,297 | 60% |
| OPEN | HIGH |
|---|---|
| 30.62 | 31.29 |
| 200daySMA | 100daySMA |
|---|---|
| 31.402 | 32.334 |
Close:31.06 |
|
|---|---|
|
Change +0.730 |
%Change +2.41% |
| LOW | CLOSE |
|---|---|
| 30.45 | 31.06 |
| 50daySMA | 20daySMA |
|---|---|
| 31.306 | 30.760 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 27.8 | ||
| 11/10/24 | BREAKOUT | 29.237 | ||
| 15/10/24 | TRIANGLE | 30.59 | ||
| 05/02/25 | BREAKOUT | 36.34 | ||
| 24/03/25 | BREAKOUT | 32.2 | ||
| 24/04/25 | DIVIDEND | 1.06% | EXDIV.02/05 | |
| 08/05/25 | DCROSS | 31.06 |