SMBK.US
SmartFinancial Inc
SECTOR:
41,890 USD traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 93,422 | 124% |
| OPEN | HIGH |
|---|---|
| 44.48 | 44.94 |
| 200daySMA | 100daySMA |
|---|---|
| 38.671 | 41.044 |
Close:44.84 |
|
|---|---|
|
Change +0.530 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 43.97 | 44.84 |
| 50daySMA | 20daySMA |
|---|---|
| 42.305 | 43.604 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 39.21 | ||
| 30/04/26 | TRIANGLE | 41.94 | ||
| 04/05/26 | DIVIDEND | 0.76% | EXDIV.15/05 |