SMBK.US
SmartFinancial Inc
SECTOR:
25,770 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 77,066 | 134% |
| OPEN | HIGH |
|---|---|
| 34.67 | 35.62 |
| 200daySMA | 100daySMA |
|---|---|
| 33.361 | 34.935 |
Close:33.44 |
|
|---|---|
|
Change -1.190 |
%Change -3.44% |
| LOW | CLOSE |
|---|---|
| 33.47 | 33.44 |
| 50daySMA | 20daySMA |
|---|---|
| 36.479 | 37.980 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 27.8 | ||
| 11/10/24 | BREAKOUT | 29.237 | ||
| 15/10/24 | TRIANGLE | 30.59 | ||
| 30/10/24 | DIVIDEND | 0.97% | EXDIV.12/11 | |
| 05/02/25 | BREAKOUT | 36.34 | ||
| 24/03/25 | BREAKOUT | 32.2 | ||
| 08/05/25 | DCROSS | 31.06 | ||
| 07/07/25 | GCROSS | 35.45 | ||
| 12/08/25 | BREAKOUT | 34.92 | ||
| 10/10/25 | 3MONTH_LOW | 33.44 |