SND.US
Smart Sand Inc
SECTOR:
897 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 41,924 | 37% |
| OPEN | HIGH |
|---|---|
| 2.18 | 2.18 |
| 200daySMA | 100daySMA |
|---|---|
| 2.047 | 1.966 |
Close:2.14 |
|
|---|---|
|
Change -0.030 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 2.11 | 2.14 |
| 50daySMA | 20daySMA |
|---|---|
| 2.041 | 2.226 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 1.95 | |
| 29/05/25 | DCROSS | 1.87 | |
| 26/08/25 | TRIANGLE | 1.96 | |
| 06/10/25 | BREAKOUT | 2.19 |