SND.US
Smart Sand Inc
SECTOR:
40,077 USD traded on 22/01/2026
| Volume | %Daily avg. |
|---|---|
| 873,138 | 252% |
| OPEN | HIGH |
|---|---|
| 4.18 | 4.605 |
| 200daySMA | 100daySMA |
|---|---|
| 2.328 | 2.777 |
Close:4.59 |
|
|---|---|
|
Change +0.410 |
%Change +9.81% |
| LOW | CLOSE |
|---|---|
| 4.13 | 4.59 |
| 50daySMA | 20daySMA |
|---|---|
| 3.509 | 4.083 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/26 | TREND | 4.14 | |
| 21/01/26 | BREAKOUT | 4.18 |