SWKS.US
Skyworks Solutions Inc
SECTOR:
2,532,781 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,585,478 | 102% |
| OPEN | HIGH |
|---|---|
| 73.58 | 74.2065 |
| 200daySMA | 100daySMA |
|---|---|
| 71.287 | 74.963 |
Close:70.64 |
|
|---|---|
|
Change -2.820 |
%Change -3.84% |
| LOW | CLOSE |
|---|---|
| 70.26 | 70.64 |
| 50daySMA | 20daySMA |
|---|---|
| 77.364 | 78.954 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | DCROSS | 89.985 | ||
| 06/11/24 | 3MONTH_LOW | 89.21 | ||
| 14/11/24 | DIVIDEND | 3.22% | EXDIV.03/12 | |
| 25/11/24 | BREAKOUT | 87.93 | ||
| 09/12/24 | BREAKOUT | 90.79 | ||
| 26/08/25 | GCROSS | 75.67 | ||
| 18/09/25 | BREAKOUT | 77.03 | ||
| 28/10/25 | BREAKOUT | 80.26 |