SWKS.US
Skyworks Solutions Inc
SECTOR:
2,585,793 USD traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,356,866 | 142% |
| OPEN | HIGH |
|---|---|
| 75.84 | 77.47 |
| 200daySMA | 100daySMA |
|---|---|
| 73.115 | 72.083 |
Close:77.03 |
|
|---|---|
|
Change +2.540 |
%Change +3.41% |
| LOW | CLOSE |
|---|---|
| 75.38 | 77.03 |
| 50daySMA | 20daySMA |
|---|---|
| 74.379 | 78.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.74% | EXDIV.20/08 | |
| 30/10/24 | DCROSS | 89.985 | ||
| 25/11/24 | BREAKOUT | 87.93 | ||
| 09/12/24 | BREAKOUT | 90.79 | ||
| 04/06/25 | TRIANGLE | 71.2 | ||
| 22/07/25 | TREND | 73.38 | ||
| 26/08/25 | GCROSS | 75.67 | ||
| 18/09/25 | BREAKOUT | 77.03 |