SWKS.US
Skyworks Solutions Inc
SECTOR:
2,129,626 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,814,360 | 104% |
| OPEN | HIGH |
|---|---|
| 76 | 77.055 |
| 200daySMA | 100daySMA |
|---|---|
| 73.806 | 69.100 |
Close:75.67 |
|
|---|---|
|
Change -0.380 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 75.64 | 75.67 |
| 50daySMA | 20daySMA |
|---|---|
| 73.989 | 74.909 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.74% | EXDIV.20/08 | |
| 30/10/24 | DCROSS | 89.985 | ||
| 25/11/24 | BREAKOUT | 87.93 | ||
| 09/12/24 | BREAKOUT | 90.79 | ||
| 04/06/25 | TRIANGLE | 71.2 | ||
| 22/07/25 | TREND | 73.38 | ||
| 26/08/25 | GCROSS | 75.67 |