SWKS.US
Skyworks Solutions Inc
SECTOR:
3,105,880 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,923,548 | 139% |
| OPEN | HIGH |
|---|---|
| 78.74 | 81.12 |
| 200daySMA | 100daySMA |
|---|---|
| 71.622 | 74.786 |
Close:79.16 |
|
|---|---|
|
Change +0.420 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 78.485 | 79.16 |
| 50daySMA | 20daySMA |
|---|---|
| 77.289 | 79.114 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | DCROSS | 89.985 | ||
| 30/10/24 | 3MONTH_LOW | 89.985 | ||
| 14/11/24 | DIVIDEND | 3.22% | EXDIV.03/12 | |
| 25/11/24 | BREAKOUT | 87.93 | ||
| 09/12/24 | BREAKOUT | 90.79 | ||
| 04/06/25 | TRIANGLE | 71.2 | ||
| 22/07/25 | TREND | 73.38 | ||
| 26/08/25 | GCROSS | 75.67 | ||
| 18/09/25 | BREAKOUT | 77.03 | ||
| 28/10/25 | BREAKOUT | 80.26 |