SKL.L
Skillcast Group PLC
SECTOR:Software and Computer Services
£1,481 traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,429 | 7% |
| OPEN | HIGH |
|---|---|
| 61 | 61.8 |
| 200daySMA | 100daySMA |
|---|---|
| 45.929 | 51.871 |
Close:61 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 61 | 61 |
| 50daySMA | 20daySMA |
|---|---|
| 58.328 | 62.074 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 39 | ||
| 19/08/24 | TREND | 39 | ||
| 20/08/24 | TREND | 39 | ||
| 21/08/24 | TREND | 40 | ||
| 22/08/24 | TRIANGLE | 41 | ||
| 26/09/24 | DIVIDEND | 0.96% | EXDIV.03/10 | |
| 30/09/24 | TREND | 46.5 | ||
| 01/10/24 | TREND | 46.5 | ||
| 02/10/24 | TREND | 46.5 | ||
| 07/10/24 | TREND | 46.5 | ||
| 21/03/25 | DCROSS | 37 | ||
| 30/05/25 | TREND | 42.5 | ||
| 02/06/25 | TREND | 42.5 | ||
| 03/06/25 | TREND | 42.5 | ||
| 04/06/25 | TREND | 42.5 | ||
| 05/06/25 | TREND | 42.5 | ||
| 10/06/25 | BREAKOUT | 45 | ||
| 24/06/25 | GCROSS | 46.5 | ||
| 25/06/25 | BREAKOUT | 48.9 | ||
| 23/07/25 | BREAKOUT | 54 | ||
| 06/08/25 | BREAKOUT | 56.5 | ||
| 19/09/25 | BREAKOUT | 61 |