SKL.L
Skillcast Group PLC
SECTOR:Software and Computer Services
£2,511 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,459 | 33% |
| OPEN | HIGH |
|---|---|
| 45 | 47 |
| 200daySMA | 100daySMA |
|---|---|
| 59.178 | 52.636 |
Close:46 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 45 | 46 |
| 50daySMA | 20daySMA |
|---|---|
| 46.247 | 48.870 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 71.5 | ||
| 13/02/26 | TREND | 71.5 | ||
| 16/02/26 | TREND | 71 | ||
| 17/02/26 | TREND | 71 | ||
| 18/02/26 | TREND | 71 | ||
| 19/02/26 | TREND | 71 | ||
| 20/02/26 | TREND | 70 | ||
| 23/02/26 | TREND | 70.5 | ||
| 24/02/26 | TREND | 70.5 | ||
| 25/02/26 | TREND | 70.5 | ||
| 26/02/26 | TREND | 70.5 | ||
| 27/02/26 | TREND | 68 | ||
| 02/03/26 | TREND | 71 | ||
| 03/03/26 | TREND | 68.5 | ||
| 23/04/26 | DCROSS | 51.5 | ||
| 01/06/26 | DIVIDEND | 1.35% | EXDIV.02/07 | |
| 11/06/26 | BREAKOUT | 47.5 | ||
| 09/07/26 | TREND | 46 |