SKL.L
Skillcast Group PLC
SECTOR:Software and Computer Services
£17,556 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 39,900 | 337% |
| OPEN | HIGH |
|---|---|
| 43.8 | 45 |
| 200daySMA | 100daySMA |
|---|---|
| 56.565 | 46.482 |
Close:44 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 43.261 | 44 |
| 50daySMA | 20daySMA |
|---|---|
| 46.194 | 46.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 71.5 | |
| 13/02/26 | TREND | 71.5 | |
| 16/02/26 | TREND | 71 | |
| 17/02/26 | TREND | 71 | |
| 18/02/26 | TREND | 71 | |
| 19/02/26 | TREND | 71 | |
| 20/02/26 | TREND | 70 | |
| 23/02/26 | TREND | 70.5 | |
| 24/02/26 | TREND | 70.5 | |
| 25/02/26 | TREND | 70.5 | |
| 26/02/26 | TREND | 70.5 | |
| 27/02/26 | TREND | 68 | |
| 02/03/26 | TREND | 71 | |
| 03/03/26 | TREND | 68.5 | |
| 23/04/26 | DCROSS | 51.5 | |
| 11/06/26 | BREAKOUT | 47.5 | |
| 09/07/26 | TREND | 46 | |
| 10/07/26 | TREND | 46 | |
| 25/08/26 | 3MONTH_LOW | 44 |