SKL.L
Skillcast Group PLC
SECTOR:Software and Computer Services
£2,301 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,172 | 30% |
| OPEN | HIGH |
|---|---|
| 43 | 46 |
| 200daySMA | 100daySMA |
|---|---|
| 61.471 | 62.325 |
Close:44.5 |
|
|---|---|
|
Change -1.500 |
%Change -3.26% |
| LOW | CLOSE |
|---|---|
| 43 | 44.5 |
| 50daySMA | 20daySMA |
|---|---|
| 52.109 | 48.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 71.5 | |
| 13/02/26 | TREND | 71.5 | |
| 16/02/26 | TREND | 71 | |
| 17/02/26 | TREND | 71 | |
| 18/02/26 | TREND | 71 | |
| 19/02/26 | TREND | 71 | |
| 20/02/26 | TREND | 70 | |
| 23/02/26 | TREND | 70.5 | |
| 24/02/26 | TREND | 70.5 | |
| 25/02/26 | TREND | 70.5 | |
| 26/02/26 | TREND | 70.5 | |
| 27/02/26 | TREND | 68 | |
| 02/03/26 | TREND | 71 | |
| 03/03/26 | TREND | 68.5 | |
| 23/04/26 | DCROSS | 51.5 |