SAE.L
SIMEC Atlantis Energy Limited
SECTOR:Alternative Energy
£165,232 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,901,175 | 111% |
| OPEN | HIGH |
|---|---|
| 2.65 | 2.8 |
| 200daySMA | 100daySMA |
|---|---|
| 2.180 | 2.354 |
Close:2.8 |
|
|---|---|
|
Change +0.150 |
%Change +5.66% |
| LOW | CLOSE |
|---|---|
| 2.4 | 2.8 |
| 50daySMA | 20daySMA |
|---|---|
| 2.395 | 2.580 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.38 | |
| 13/08/24 | TREND | 2.4 | |
| 14/08/24 | TREND | 2.4 | |
| 15/08/24 | TREND | 2.4 | |
| 01/11/24 | BREAKOUT | 1.8 | |
| 28/01/25 | TRIANGLE | 2.2 | |
| 24/02/25 | TREND | 2.3 | |
| 25/02/25 | TREND | 2.2 | |
| 26/02/25 | TREND | 2.09 | |
| 27/02/25 | TREND | 2.2 | |
| 28/02/25 | TREND | 2.15 | |
| 03/03/25 | TREND | 2.15 | |
| 09/04/25 | BREAKOUT | 2.45 |