SAE.L
SIMEC Atlantis Energy Limited
SECTOR:Alternative Energy
£32,522 traded on 20/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,182,634 | 21% |
| OPEN | HIGH |
|---|---|
| 2.65 | 2.75 |
| 200daySMA | 100daySMA |
|---|---|
| 2.190 | 2.364 |
Close:2.75 |
|
|---|---|
|
Change +0.050 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 2.6 | 2.75 |
| 50daySMA | 20daySMA |
|---|---|
| 2.412 | 2.647 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.38 | |
| 13/08/24 | TREND | 2.4 | |
| 14/08/24 | TREND | 2.4 | |
| 15/08/24 | TREND | 2.4 | |
| 01/11/24 | BREAKOUT | 1.8 | |
| 28/01/25 | TRIANGLE | 2.2 | |
| 24/02/25 | TREND | 2.3 | |
| 25/02/25 | TREND | 2.2 | |
| 26/02/25 | TREND | 2.09 | |
| 27/02/25 | TREND | 2.2 | |
| 28/02/25 | TREND | 2.15 | |
| 03/03/25 | TREND | 2.15 | |
| 09/04/25 | BREAKOUT | 2.45 |