
SAE.L
SIMEC Atlantis Energy Limited
SECTOR:Alternative Energy
£165,232 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
5,901,175 | 111% |
OPEN | HIGH |
---|---|
2.65 | 2.8 |
200daySMA | 100daySMA |
---|---|
2.180 | 2.354 |
Close:2.8 |
|
---|---|
Change +0.150 |
%Change +5.66% |
LOW | CLOSE |
---|---|
2.4 | 2.8 |
50daySMA | 20daySMA |
---|---|
2.395 | 2.580 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 2.38 | |
13/08/24 | TREND | 2.4 | |
14/08/24 | TREND | 2.4 | |
15/08/24 | TREND | 2.4 | |
01/11/24 | BREAKOUT | 1.8 | |
28/01/25 | TRIANGLE | 2.2 | |
24/02/25 | TREND | 2.3 | |
25/02/25 | TREND | 2.2 | |
26/02/25 | TREND | 2.09 | |
27/02/25 | TREND | 2.2 | |
28/02/25 | TREND | 2.15 | |
03/03/25 | TREND | 2.15 | |
09/04/25 | BREAKOUT | 2.45 |