SIMO.US
Silicon Motion Technology
SECTOR:
2,203,486 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 797,960 | 59% |
| OPEN | HIGH |
|---|---|
| 267 | 278.495 |
| 200daySMA | 100daySMA |
|---|---|
| 115.948 | 144.626 |
Close:276.14 |
|
|---|---|
|
Change +12.600 |
%Change +4.79% |
| LOW | CLOSE |
|---|---|
| 263.99 | 276.14 |
| 50daySMA | 20daySMA |
|---|---|
| 170.199 | 239.723 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 143.01 | ||
| 09/03/26 | TREND | 121.63 | ||
| 01/04/26 | DIVIDEND | 1.71% | EXDIV.07/05 |