SIMO.US
Silicon Motion Technology
SECTOR:
142,740 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 193,783 | 55% |
| OPEN | HIGH |
|---|---|
| 74.86 | 75.38 |
| 200daySMA | 100daySMA |
|---|---|
| 57.979 | 62.662 |
Close:73.66 |
|
|---|---|
|
Change -1.530 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 72.95 | 73.66 |
| 50daySMA | 20daySMA |
|---|---|
| 74.029 | 78.748 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | DCROSS | 58.33 | ||
| 02/01/25 | TREND | 54.65 | ||
| 05/06/25 | TRIANGLE | 66.48 | ||
| 16/06/25 | GCROSS | 69.8 | ||
| 01/07/25 | DIVIDEND | 2.67% | EXDIV.07/08 | |
| 28/07/25 | BREAKOUT | 75.79 | ||
| 12/08/25 | BREAKOUT | 77.4 |