SIMO.US
Silicon Motion Technology
SECTOR:
250,116 USD traded on 08/05/2024
Volume | %Daily avg. |
---|---|
317,729 | 81% |
OPEN | HIGH |
---|---|
79.21 | 79.5 |
200daySMA | 100daySMA |
---|---|
62.425 | 69.773 |
Close:78.72 |
|
---|---|
Change -0.020 |
%Change -0.03% |
LOW | CLOSE |
---|---|
78.03 | 78.72 |
50daySMA | 20daySMA |
---|---|
76.215 | 78.451 |
Date | Pattern | Price | Sign |
---|---|---|---|
13/11/23 | TRIANGLE | 57.87 | |
10/01/24 | GCROSS | 64.81 | |
18/04/24 | TREND | 73.3 |