SIMO.US
Silicon Motion Technology
SECTOR:
677,909 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 535,009 | 110% |
| OPEN | HIGH |
|---|---|
| 126.44 | 130.63 |
| 200daySMA | 100daySMA |
|---|---|
| 96.964 | 110.971 |
Close:126.71 |
|
|---|---|
|
Change -0.290 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 126.29 | 126.71 |
| 50daySMA | 20daySMA |
|---|---|
| 126.700 | 125.069 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 121.63 | ||
| 30/03/26 | DIVIDEND | 1.82% | EXDIV.07/05 |