SIMO.US
Silicon Motion Technology
SECTOR:
558,568 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 565,067 | 146% |
| OPEN | HIGH |
|---|---|
| 103.64 | 104.9 |
| 200daySMA | 100daySMA |
|---|---|
| 63.260 | 75.612 |
Close:98.85 |
|
|---|---|
|
Change -3.220 |
%Change -3.15% |
| LOW | CLOSE |
|---|---|
| 98.77 | 98.85 |
| 50daySMA | 20daySMA |
|---|---|
| 83.577 | 94.702 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | DCROSS | 58.33 | ||
| 30/10/24 | DIVIDEND | 3.46% | EXDIV.14/11 | |
| 02/01/25 | TREND | 54.65 | ||
| 05/06/25 | TRIANGLE | 66.48 | ||
| 16/06/25 | GCROSS | 69.8 | ||
| 28/07/25 | BREAKOUT | 75.79 | ||
| 12/08/25 | BREAKOUT | 77.4 |