SIMO.US
Silicon Motion Technology
SECTOR:
2,409,945 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 743,214 | 85% |
| OPEN | HIGH |
|---|---|
| 324.21 | 336.9999 |
| 200daySMA | 100daySMA |
|---|---|
| 149.606 | 201.590 |
Close:324.26 |
|
|---|---|
|
Change +11 |
%Change +3.50% |
| LOW | CLOSE |
|---|---|
| 320 | 324.26 |
| 50daySMA | 20daySMA |
|---|---|
| 276.564 | 316.773 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 143.01 | ||
| 09/03/26 | TREND | 121.63 | ||
| 29/06/26 | DIVIDEND | 0.66% | EXDIV.06/08 |