SIMO.US
Silicon Motion Technology
SECTOR:
267,309 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 355,607 | 95% |
| OPEN | HIGH |
|---|---|
| 75.96 | 76.77 |
| 200daySMA | 100daySMA |
|---|---|
| 55.162 | 55.944 |
Close:75.17 |
|
|---|---|
|
Change -0.600 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 74.7327 | 75.17 |
| 50daySMA | 20daySMA |
|---|---|
| 60.129 | 71.504 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | DCROSS | 58.33 | |
| 02/01/25 | TREND | 54.65 | |
| 05/06/25 | TRIANGLE | 66.48 | |
| 16/06/25 | GCROSS | 69.8 |