SHI.L
SIG plc
SECTOR:Construction & Materials
£34,067 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 306,911 | 33% |
| OPEN | HIGH |
|---|---|
| 11.2 | 11.4 |
| 200daySMA | 100daySMA |
|---|---|
| 15.061 | 14.238 |
Close:11.1 |
|
|---|---|
|
Change +0.100 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 11.0016 | 11.1 |
| 50daySMA | 20daySMA |
|---|---|
| 14.362 | 13.335 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 22.7 | |
| 22/08/24 | 1YEAR_LOW | 22.7 | |
| 10/10/24 | BREAKOUT | 20.65 | |
| 30/05/25 | TREND | 15.1 | |
| 02/06/25 | TREND | 15 | |
| 03/06/25 | TREND | 14.08 | |
| 04/06/25 | TREND | 14.56 | |
| 05/06/25 | TREND | 14.28 | |
| 06/06/25 | TREND | 14.28 | |
| 09/06/25 | TREND | 15 | |
| 22/08/25 | 3MONTH_LOW | 11.1 |