SHI.L
SIG plc
SECTOR:Construction & Materials
£16,586 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 172,598 | 15% |
| OPEN | HIGH |
|---|---|
| 9.7 | 9.753 |
| 200daySMA | 100daySMA |
|---|---|
| 14.213 | 13.907 |
Close:9.61 |
|
|---|---|
|
Change -0.140 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 9.3661 | 9.61 |
| 50daySMA | 20daySMA |
|---|---|
| 12.667 | 10.881 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 20.35 | |
| 17/09/24 | 1YEAR_LOW | 20.35 | |
| 10/10/24 | BREAKOUT | 20.65 | |
| 30/05/25 | TREND | 15.1 | |
| 02/06/25 | TREND | 15 | |
| 03/06/25 | TREND | 14.08 | |
| 04/06/25 | TREND | 14.56 | |
| 05/06/25 | TREND | 14.28 | |
| 06/06/25 | TREND | 14.28 | |
| 09/06/25 | TREND | 15 | |
| 17/09/25 | 1YEAR_LOW | 9.61 |