SHI.L
SIG plc
SECTOR:Construction & Materials
£243,284 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,600,555 | 78% |
| OPEN | HIGH |
|---|---|
| 15.2 | 16 |
| 200daySMA | 100daySMA |
|---|---|
| 16.320 | 14.022 |
Close:15.2 |
|
|---|---|
|
Change +0.200 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 14.879 | 15.2 |
| 50daySMA | 20daySMA |
|---|---|
| 15.500 | 15.846 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | BREAKOUT | 20.65 | |
| 30/05/25 | TREND | 15.1 | |
| 02/06/25 | TREND | 15 | |
| 03/06/25 | TREND | 14.08 | |
| 04/06/25 | TREND | 14.56 | |
| 05/06/25 | TREND | 14.28 | |
| 06/06/25 | TREND | 14.28 | |
| 09/06/25 | TREND | 15 |