SHI.L
SIG plc
SECTOR:Construction & Materials
£793,368 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,815,203 | 531% |
| OPEN | HIGH |
|---|---|
| 8.76 | 9.3 |
| 200daySMA | 100daySMA |
|---|---|
| 13.072 | 12.283 |
Close:9 |
|
|---|---|
|
Change +0.090 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 8.76 | 9 |
| 50daySMA | 20daySMA |
|---|---|
| 10.055 | 9.638 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | BREAKOUT | 20.65 | |
| 30/05/25 | TREND | 15.1 | |
| 02/06/25 | TREND | 15 | |
| 03/06/25 | TREND | 14.08 | |
| 04/06/25 | TREND | 14.56 | |
| 05/06/25 | TREND | 14.28 | |
| 06/06/25 | TREND | 14.28 | |
| 09/06/25 | TREND | 15 |