SSTI.US
Shotspotter Inc
SECTOR:
6,764 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 59,807 | 98% |
| OPEN | HIGH |
|---|---|
| 12.05 | 12.0888 |
| 200daySMA | 100daySMA |
|---|---|
| 14.171 | 13.397 |
Close:11.31 |
|
|---|---|
|
Change -0.690 |
%Change -5.75% |
| LOW | CLOSE |
|---|---|
| 11.225 | 11.31 |
| 50daySMA | 20daySMA |
|---|---|
| 12.359 | 12.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 15.85 | |
| 04/02/25 | GCROSS | 13.77 | |
| 18/02/25 | BREAKOUT | 15.38 | |
| 12/08/25 | DCROSS | 11.18 | |
| 13/08/25 | BREAKOUT | 12.95 |