SSTI.US
Shotspotter Inc
SECTOR:
4,763 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 38,197 | 55% |
| OPEN | HIGH |
|---|---|
| 12.81 | 13.285 |
| 200daySMA | 100daySMA |
|---|---|
| 14.249 | 14.078 |
Close:12.47 |
|
|---|---|
|
Change -0.400 |
%Change -3.11% |
| LOW | CLOSE |
|---|---|
| 12.395 | 12.47 |
| 50daySMA | 20daySMA |
|---|---|
| 12.717 | 13.106 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 15.85 | |
| 04/02/25 | GCROSS | 13.77 | |
| 18/02/25 | BREAKOUT | 15.38 | |
| 12/08/25 | DCROSS | 11.18 | |
| 13/08/25 | BREAKOUT | 12.95 |