SCVL.US
Shoe Carnival Inc
SECTOR:
95,546 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 527,009 | 143% |
| OPEN | HIGH |
|---|---|
| 18.52 | 18.6 |
| 200daySMA | 100daySMA |
|---|---|
| 21.303 | 21.024 |
Close:18.13 |
|
|---|---|
|
Change -0.480 |
%Change -2.58% |
| LOW | CLOSE |
|---|---|
| 18.07 | 18.13 |
| 50daySMA | 20daySMA |
|---|---|
| 21.740 | 21.017 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DIVIDEND | 1.21% | EXDIV.07/10 | |
| 30/10/24 | 3MONTH_LOW | 35.29 | ||
| 13/12/24 | DCROSS | 33.81 | ||
| 17/10/25 | GCROSS | 19.78 | ||
| 30/10/25 | 3MONTH_LOW | 18.13 |