SCVL.US
Shoe Carnival Inc
SECTOR:
68,950 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 449,189 | 143% |
| OPEN | HIGH |
|---|---|
| 15.7 | 15.895 |
| 200daySMA | 100daySMA |
|---|---|
| 18.985 | 18.492 |
Close:15.35 |
|
|---|---|
|
Change -0.340 |
%Change -2.17% |
| LOW | CLOSE |
|---|---|
| 15.29 | 15.35 |
| 50daySMA | 20daySMA |
|---|---|
| 17.912 | 18.807 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | GCROSS | 18.26 | ||
| 30/03/26 | DCROSS | 15.38 | ||
| 01/04/26 | DIVIDEND | 3.85% | EXDIV.06/04 | |
| 18/05/26 | 3MONTH_LOW | 15.35 | ||
| 18/05/26 | 1YEAR_LOW | 15.35 |