SHRS.L
Shires Income Plc
SECTOR:Equity Investment Instruments
£114,967 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 41,959 | 77% |
| OPEN | HIGH |
|---|---|
| 271.2216 | 275 |
| 200daySMA | 100daySMA |
|---|---|
| 253.951 | 271.925 |
Close:274 |
|
|---|---|
|
Change +1 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 270.5309 | 274 |
| 50daySMA | 20daySMA |
|---|---|
| 283.350 | 288.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 244 | ||
| 20/08/24 | TREND | 241.5 | ||
| 21/08/24 | TREND | 241.5 | ||
| 16/09/24 | 3MONTH_LOW | 233 | ||
| 23/09/24 | DIVIDEND | 6.06% | EXDIV.03/10 | |
| 25/10/24 | TREND | 236 | ||
| 28/10/24 | TREND | 234 | ||
| 01/11/24 | BREAKOUT | 239 | ||
| 02/12/24 | TREND | 233.5 | ||
| 10/03/25 | TREND | 248 | ||
| 11/03/25 | TREND | 242 | ||
| 12/03/25 | TREND | 242.5 | ||
| 13/03/25 | TREND | 244.5 | ||
| 14/03/25 | TREND | 247.5 | ||
| 17/03/25 | TREND | 247 | ||
| 18/03/25 | TREND | 251.5 | ||
| 06/08/25 | TREND | 273.5 | ||
| 07/08/25 | TREND | 272.5 | ||
| 08/08/25 | TREND | 273.5 | ||
| 11/08/25 | TREND | 273 | ||
| 12/08/25 | TREND | 276 | ||
| 13/08/25 | TREND | 275.5 | ||
| 14/08/25 | TREND | 278 | ||
| 15/08/25 | TREND | 278 | ||
| 18/08/25 | TREND | 280.5 | ||
| 19/08/25 | TREND | 277 | ||
| 20/08/25 | TREND | 278.5 | ||
| 21/08/25 | TREND | 279.5 | ||
| 22/08/25 | TREND | 278 |