SHRS.L
Shires Income Plc
SECTOR:Equity Investment Instruments
£215,600 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 71,038 | 125% |
| OPEN | HIGH |
|---|---|
| 300 | 306 |
| 200daySMA | 100daySMA |
|---|---|
| 266.140 | 282.052 |
Close:303.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 299.9001 | 303.5 |
| 50daySMA | 20daySMA |
|---|---|
| 290.572 | 304.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | TREND | 285 | ||
| 24/11/25 | TREND | 282 | ||
| 25/11/25 | TREND | 288 | ||
| 26/11/25 | TREND | 289 | ||
| 27/11/25 | TREND | 289 | ||
| 28/11/25 | DIVIDEND | 5.29% | EXDIV.02/01 |