SHRS.L
Shires Income Plc
SECTOR:Equity Investment Instruments
£68,427 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 27,816 | 56% |
| OPEN | HIGH |
|---|---|
| 239.5 | 246 |
| 200daySMA | 100daySMA |
|---|---|
| 220.225 | 230.322 |
Close:246 |
|
|---|---|
|
Change +3 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 239.5 | 246 |
| 50daySMA | 20daySMA |
|---|---|
| 244.123 | 251.183 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/11/23 | BREAKOUT | 229 | ||
| 12/12/23 | TREND | 220 | ||
| 13/12/23 | TREND | 218 | ||
| 14/12/23 | TREND | 218 | ||
| 15/12/23 | BREAKOUT | 224.5 | ||
| 15/12/23 | TREND | 224.5 | ||
| 18/12/23 | TREND | 228.5 | ||
| 19/12/23 | TREND | 223.5 | ||
| 20/12/23 | TREND | 225.5 | ||
| 21/12/23 | TREND | 226 | ||
| 23/02/24 | GCROSS | 214 | ||
| 04/04/24 | DCROSS | 217.5 | ||
| 17/04/24 | GCROSS | 225.5 | ||
| 03/06/24 | DIVIDEND | 5.78% | EXDIV.04/07 | |
| 06/06/24 | TRIANGLE | 244 | ||
| 24/06/24 | TREND | 247 | ||
| 25/06/24 | TREND | 244 | ||
| 26/06/24 | TREND | 237 | ||
| 27/06/24 | TREND | 237 | ||
| 28/06/24 | TREND | 236.5 | ||
| 01/07/24 | TREND | 238 | ||
| 02/07/24 | TREND | 235 |