flagImg

SHRS.L

Shires Income Plc

SECTOR:Equity Investment Instruments


£311,710 traded on 13/06/2024

Volume %Daily avg.
127,750 206%
OPEN HIGH
247 247
200daySMA 100daySMA
220.870 225.003
Close:244

Change

0

%Change

0
LOW CLOSE
239.5651 244
50daySMA 20daySMA
238.107 256.900
chartImg
Date Pattern Price Sign
17/11/23BREAKOUT229
12/12/23TREND220
13/12/23TREND218
14/12/23TREND218
15/12/23BREAKOUT224.5
15/12/23TREND224.5
18/12/23TREND228.5
19/12/23TREND223.5
20/12/23TREND225.5
21/12/23TREND226
23/02/24GCROSS214
04/04/24DCROSS217.5
17/04/24GCROSS225.5
28/05/24DIVIDEND5.85%EXDIV.04/07
07/06/24TRIANGLE243

Copyright © 2023 propatterns.co.uk - All Rights Reserved