
SHRS.L
Shires Income Plc
SECTOR:Equity Investment Instruments
£109,209 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
43,166 | 64% |
OPEN | HIGH |
---|---|
254 | 254 |
200daySMA | 100daySMA |
---|---|
237.107 | 244.526 |
Close:253 |
|
---|---|
Change +0.500 |
%Change +0.20% |
LOW | CLOSE |
---|---|
251.5 | 253 |
50daySMA | 20daySMA |
---|---|
250.278 | 255.225 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 244 | |
20/08/24 | TREND | 241.5 | |
21/08/24 | TREND | 241.5 | |
25/10/24 | TREND | 236 | |
28/10/24 | TREND | 234 | |
01/11/24 | BREAKOUT | 239 | |
02/12/24 | TREND | 233.5 | |
10/03/25 | TREND | 248 | |
11/03/25 | TREND | 242 | |
12/03/25 | TREND | 242.5 | |
13/03/25 | TREND | 244.5 | |
14/03/25 | TREND | 247.5 | |
17/03/25 | TREND | 247 | |
18/03/25 | TREND | 251.5 |