SHRS.L
Shires Income Plc
SECTOR:Equity Investment Instruments
£173,015 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 61,353 | 91% |
| OPEN | HIGH |
|---|---|
| 279.94 | 285 |
| 200daySMA | 100daySMA |
|---|---|
| 242.078 | 254.919 |
Close:282 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 274 | 282 |
| 50daySMA | 20daySMA |
|---|---|
| 269.617 | 289.169 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 244 | |
| 20/08/24 | TREND | 241.5 | |
| 21/08/24 | TREND | 241.5 | |
| 25/10/24 | TREND | 236 | |
| 28/10/24 | TREND | 234 | |
| 01/11/24 | BREAKOUT | 239 | |
| 02/12/24 | TREND | 233.5 | |
| 10/03/25 | TREND | 248 | |
| 11/03/25 | TREND | 242 | |
| 12/03/25 | TREND | 242.5 | |
| 13/03/25 | TREND | 244.5 | |
| 14/03/25 | TREND | 247.5 | |
| 17/03/25 | TREND | 247 | |
| 18/03/25 | TREND | 251.5 |