SHRS.L
Shires Income Plc
SECTOR:Equity Investment Instruments
£46,289 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 14,309 | 28% |
| OPEN | HIGH |
|---|---|
| 323.6 | 324.1155 |
| 200daySMA | 100daySMA |
|---|---|
| 278.111 | 293.731 |
Close:323.5 |
|
|---|---|
|
Change +5.500 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 320.4 | 323.5 |
| 50daySMA | 20daySMA |
|---|---|
| 310.418 | 329.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 285 | |
| 24/11/25 | TREND | 282 | |
| 25/11/25 | TREND | 288 | |
| 26/11/25 | TREND | 289 | |
| 27/11/25 | TREND | 289 | |
| 21/01/26 | TRIANGLE | 313 |