SHRS.L
Shires Income Plc
SECTOR:Equity Investment Instruments
£168,304 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 69,981 | 64% |
| OPEN | HIGH |
|---|---|
| 238 | 245 |
| 200daySMA | 100daySMA |
|---|---|
| 217.859 | 219.141 |
Close:240.5 |
|
|---|---|
|
Change +2 |
%Change +0.84% |
| LOW | CLOSE |
|---|---|
| 238 | 240.5 |
| 50daySMA | 20daySMA |
|---|---|
| 223.196 | 237.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/23 | BREAKOUT | 229 | |
| 12/12/23 | TREND | 220 | |
| 13/12/23 | TREND | 218 | |
| 14/12/23 | TREND | 218 | |
| 15/12/23 | BREAKOUT | 224.5 | |
| 15/12/23 | TREND | 224.5 | |
| 18/12/23 | TREND | 228.5 | |
| 19/12/23 | TREND | 223.5 | |
| 20/12/23 | TREND | 225.5 | |
| 21/12/23 | TREND | 226 | |
| 23/02/24 | GCROSS | 214 | |
| 04/04/24 | DCROSS | 217.5 | |
| 17/04/24 | GCROSS | 225.5 |