SHRS.L
Shires Income Plc
SECTOR:Equity Investment Instruments
£101,509 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 38,967 | 76% |
| OPEN | HIGH |
|---|---|
| 260.991 | 261 |
| 200daySMA | 100daySMA |
|---|---|
| 237.653 | 245.414 |
Close:260.5 |
|
|---|---|
|
Change +1 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 259.2 | 260.5 |
| 50daySMA | 20daySMA |
|---|---|
| 251.082 | 262.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 244 | |
| 20/08/24 | TREND | 241.5 | |
| 21/08/24 | TREND | 241.5 | |
| 25/10/24 | TREND | 236 | |
| 28/10/24 | TREND | 234 | |
| 01/11/24 | BREAKOUT | 239 | |
| 02/12/24 | TREND | 233.5 | |
| 10/03/25 | TREND | 248 | |
| 11/03/25 | TREND | 242 | |
| 12/03/25 | TREND | 242.5 | |
| 13/03/25 | TREND | 244.5 | |
| 14/03/25 | TREND | 247.5 | |
| 17/03/25 | TREND | 247 | |
| 18/03/25 | TREND | 251.5 |