SHRS.L
Shires Income Plc
SECTOR:Equity Investment Instruments
£138,503 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 48,175 | 86% |
| OPEN | HIGH |
|---|---|
| 286.2999 | 288 |
| 200daySMA | 100daySMA |
|---|---|
| 260.176 | 278.371 |
Close:287.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 282 | 287.5 |
| 50daySMA | 20daySMA |
|---|---|
| 281.832 | 296.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 244 | |
| 20/08/24 | TREND | 241.5 | |
| 21/08/24 | TREND | 241.5 | |
| 25/10/24 | TREND | 236 | |
| 28/10/24 | TREND | 234 | |
| 01/11/24 | BREAKOUT | 239 | |
| 02/12/24 | TREND | 233.5 | |
| 10/03/25 | TREND | 248 | |
| 11/03/25 | TREND | 242 | |
| 12/03/25 | TREND | 242.5 | |
| 13/03/25 | TREND | 244.5 | |
| 14/03/25 | TREND | 247.5 | |
| 17/03/25 | TREND | 247 | |
| 18/03/25 | TREND | 251.5 | |
| 22/07/25 | TRIANGLE | 284 | |
| 06/08/25 | TREND | 273.5 | |
| 07/08/25 | TREND | 272.5 | |
| 08/08/25 | TREND | 273.5 | |
| 11/08/25 | TREND | 273 | |
| 12/08/25 | TREND | 276 | |
| 13/08/25 | TREND | 275.5 | |
| 14/08/25 | TREND | 278 | |
| 15/08/25 | TREND | 278 | |
| 18/08/25 | TREND | 280.5 | |
| 19/08/25 | TREND | 277 | |
| 20/08/25 | TREND | 278.5 | |
| 21/08/25 | TREND | 279.5 | |
| 22/08/25 | TREND | 278 |