SWG.L
Shearwater Group plc
SECTOR:Mining
£38,997 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 83,866 | 148% |
| OPEN | HIGH |
|---|---|
| 46.5 | 48 |
| 200daySMA | 100daySMA |
|---|---|
| 44.465 | 44.384 |
Close:46.5 |
|
|---|---|
|
Change +1.500 |
%Change +3.33% |
| LOW | CLOSE |
|---|---|
| 45.5 | 46.5 |
| 50daySMA | 20daySMA |
|---|---|
| 42.500 | 42.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/24 | BREAKOUT | 50.5 | |
| 19/01/24 | TREND | 45.5 | |
| 22/01/24 | TREND | 45.5 | |
| 06/02/24 | BREAKOUT | 47 | |
| 15/02/24 | GCROSS | 47 | |
| 26/02/24 | BREAKOUT | 52.5 | |
| 25/03/24 | TREND | 47.5 | |
| 26/03/24 | TREND | 47.5 | |
| 07/06/24 | TREND | 43 | |
| 10/06/24 | DCROSS | 43 | |
| 10/06/24 | TREND | 43 | |
| 11/06/24 | TREND | 42.5 | |
| 12/06/24 | TREND | 42.5 | |
| 13/06/24 | TREND | 42.5 | |
| 19/07/24 | BREAKOUT | 42.5 |