SWG.L
Shearwater Group plc
SECTOR:Mining
£881 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,506 | 1% |
| OPEN | HIGH |
|---|---|
| 58.5 | 59.985 |
| 200daySMA | 100daySMA |
|---|---|
| 44.465 | 44.075 |
Close:58.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 58.5 | 58.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.494 | 62 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 43.5 | |
| 16/02/26 | TREND | 44.5 | |
| 17/02/26 | TREND | 45 | |
| 18/02/26 | TREND | 46 | |
| 19/02/26 | TREND | 46 | |
| 20/02/26 | TREND | 46.5 | |
| 23/02/26 | TREND | 46.5 | |
| 24/02/26 | TREND | 46.5 | |
| 25/02/26 | TREND | 46.5 | |
| 27/02/26 | TREND | 43 | |
| 02/03/26 | TREND | 42.5 | |
| 03/03/26 | TREND | 42.5 | |
| 04/03/26 | TREND | 42.5 | |
| 01/04/26 | BREAKOUT | 39 | |
| 30/04/26 | BREAKOUT | 39 | |
| 01/06/26 | TREND | 38 | |
| 02/06/26 | TREND | 38 | |
| 03/06/26 | TREND | 38 | |
| 04/06/26 | TREND | 38.5 | |
| 01/07/26 | BREAKOUT | 43 | |
| 10/08/26 | GCROSS | 61.5 |