SWG.L
Shearwater Group plc
SECTOR:Mining
£52,511 traded on 18/02/2026
| Volume | %Daily avg. |
|---|---|
| 114,155 | 221% |
| OPEN | HIGH |
|---|---|
| 45 | 47 |
| 200daySMA | 100daySMA |
|---|---|
| 51.904 | 50.580 |
Close:46 |
|
|---|---|
|
Change +1 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 44.16 | 46 |
| 50daySMA | 20daySMA |
|---|---|
| 46.190 | 48.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 43.5 | |
| 16/02/26 | TREND | 44.5 | |
| 17/02/26 | TREND | 45 | |
| 18/02/26 | TREND | 46 |