SWG.L
Shearwater Group plc
SECTOR:Mining
£8,772 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 28,298 | 133% |
| OPEN | HIGH |
|---|---|
| 31 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 37.794 | 35.404 |
Close:31 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 31 | 31 |
| 50daySMA | 20daySMA |
|---|---|
| 34.862 | 35.205 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 41 | |
| 22/08/24 | TREND | 40.5 | |
| 13/12/24 | BREAKOUT | 36.5 | |
| 15/01/25 | TREND | 35.5 | |
| 16/01/25 | TREND | 35.5 | |
| 17/01/25 | TREND | 35.5 | |
| 20/01/25 | TREND | 35.5 | |
| 20/01/25 | TREND | 35.5 | |
| 21/01/25 | TREND | 35.5 | |
| 11/03/25 | TREND | 32.5 | |
| 12/03/25 | TREND | 32.5 | |
| 13/03/25 | TREND | 32.5 | |
| 14/03/25 | TREND | 32.5 | |
| 17/03/25 | TREND | 32.5 | |
| 21/03/25 | 3MONTH_LOW | 31 | |
| 21/03/25 | 1YEAR_LOW | 31 |