SWG.L
Shearwater Group plc
SECTOR:Mining
£80,831 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 227,695 | 508% |
| OPEN | HIGH |
|---|---|
| 34 | 36 |
| 200daySMA | 100daySMA |
|---|---|
| 36.529 | 34.440 |
Close:35.5 |
|
|---|---|
|
Change +1.500 |
%Change +4.41% |
| LOW | CLOSE |
|---|---|
| 33 | 35.5 |
| 50daySMA | 20daySMA |
|---|---|
| 33.152 | 33.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 41 | |
| 22/08/24 | TREND | 40.5 | |
| 13/12/24 | BREAKOUT | 36.5 | |
| 15/01/25 | TREND | 35.5 | |
| 16/01/25 | TREND | 35.5 | |
| 17/01/25 | TREND | 35.5 | |
| 20/01/25 | TREND | 35.5 | |
| 20/01/25 | TREND | 35.5 | |
| 21/01/25 | TREND | 35.5 | |
| 11/03/25 | TREND | 32.5 | |
| 12/03/25 | TREND | 32.5 | |
| 13/03/25 | TREND | 32.5 | |
| 14/03/25 | TREND | 32.5 | |
| 17/03/25 | TREND | 32.5 |