SWG.L
Shearwater Group plc
SECTOR:Mining
£25,927 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 69,139 | 121% |
| OPEN | HIGH |
|---|---|
| 38.5 | 38.9 |
| 200daySMA | 100daySMA |
|---|---|
| 48.924 | 42.783 |
Close:37.5 |
|
|---|---|
|
Change -1 |
%Change -2.60% |
| LOW | CLOSE |
|---|---|
| 37 | 37.5 |
| 50daySMA | 20daySMA |
|---|---|
| 40.026 | 41.115 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 43.5 | |
| 16/02/26 | TREND | 44.5 | |
| 17/02/26 | TREND | 45 | |
| 18/02/26 | TREND | 46 | |
| 19/02/26 | TREND | 46 | |
| 20/02/26 | TREND | 46.5 | |
| 23/02/26 | TREND | 46.5 | |
| 24/02/26 | TREND | 46.5 | |
| 25/02/26 | TREND | 46.5 | |
| 27/02/26 | TREND | 43 | |
| 02/03/26 | TREND | 42.5 | |
| 03/03/26 | TREND | 42.5 | |
| 04/03/26 | TREND | 42.5 | |
| 01/04/26 | BREAKOUT | 39 | |
| 30/04/26 | BREAKOUT | 39 |