SWG.L
Shearwater Group plc
SECTOR:Mining
£300 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 500 | 0% |
| OPEN | HIGH |
|---|---|
| 60 | 60 |
| 200daySMA | 100daySMA |
|---|---|
| 44.644 | 55.202 |
Close:60 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 59 | 60 |
| 50daySMA | 20daySMA |
|---|---|
| 61.550 | 60.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 41 | |
| 22/08/24 | TREND | 40.5 | |
| 13/12/24 | BREAKOUT | 36.5 | |
| 16/12/24 | TRIANGLE | 36.5 | |
| 15/01/25 | TREND | 35.5 | |
| 16/01/25 | TREND | 35.5 | |
| 17/01/25 | TREND | 35.5 | |
| 20/01/25 | TREND | 35.5 | |
| 20/01/25 | TREND | 35.5 | |
| 21/01/25 | TREND | 35.5 | |
| 11/03/25 | TREND | 32.5 | |
| 12/03/25 | TREND | 32.5 | |
| 13/03/25 | TREND | 32.5 | |
| 14/03/25 | TREND | 32.5 | |
| 17/03/25 | TREND | 32.5 | |
| 03/06/25 | GCROSS | 54 | |
| 23/06/25 | TREND | 46 | |
| 24/06/25 | TREND | 46 | |
| 25/06/25 | TREND | 46 | |
| 26/06/25 | TREND | 46 | |
| 27/06/25 | TREND | 47 | |
| 30/06/25 | TREND | 47 | |
| 01/07/25 | TREND | 47 | |
| 09/07/25 | BREAKOUT | 59 | |
| 18/08/25 | TREND | 62 | |
| 19/08/25 | TREND | 61 | |
| 21/08/25 | TREND | 60 | |
| 22/08/25 | TREND | 61.5 |