SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£1,189,320 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 953,745 | 64% |
| OPEN | HIGH |
|---|---|
| 126 | 126.63 |
| 200daySMA | 100daySMA |
|---|---|
| 131.488 | 137.268 |
Close:124.7 |
|
|---|---|
|
Change -0.900 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 123.775 | 124.7 |
| 50daySMA | 20daySMA |
|---|---|
| 141.338 | 134.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | TREND | 127.5 | |
| 12/11/24 | TREND | 124.4 | |
| 13/11/24 | TREND | 122.6 | |
| 14/11/24 | TREND | 125 | |
| 15/01/25 | GCROSS | 154.1 | |
| 21/01/25 | BREAKOUT | 157.2 | |
| 31/01/25 | TREND | 140.5 | |
| 03/02/25 | TREND | 140.6 | |
| 04/02/25 | TREND | 139.9 | |
| 05/02/25 | TREND | 138.4 | |
| 06/02/25 | TREND | 139.9 | |
| 07/02/25 | TREND | 138.2 | |
| 10/02/25 | TREND | 146.6 | |
| 11/02/25 | TREND | 148.6 | |
| 12/02/25 | TREND | 149 | |
| 13/02/25 | TREND | 145 | |
| 14/02/25 | TREND | 145.8 | |
| 17/02/25 | TREND | 144 |