flagImg

SQZ.L

Serica Energy plc

SECTOR:Oil & Gas Producers


£2,250,005 traded on 10/07/2025

Volume %Daily avg.
1,355,425 69%
OPEN HIGH
167.6 175.77
200daySMA 100daySMA
131.777 135.085
Close:166

Change

-0.400

%Change

-0.24%
LOW CLOSE
164.2 166
50daySMA 20daySMA
148.475 168.894
chartImg
Date Pattern Price Sign
30/10/24TRIANGLE143.9
11/11/24TREND127.5
12/11/24TREND124.4
13/11/24TREND122.6
14/11/24TREND125
15/01/25GCROSS154.1
21/01/25BREAKOUT157.2
31/01/25TREND140.5
03/02/25TREND140.6
04/02/25TREND139.9
05/02/25TREND138.4
06/02/25TREND139.9
07/02/25TREND138.2
10/02/25TREND146.6
11/02/25TREND148.6
12/02/25TREND149
13/02/25TREND145
14/02/25TREND145.8
17/02/25TREND144
01/05/25DCROSS126.6
09/05/25BREAKOUT139
16/05/25GCROSS146.8
27/05/25BREAKOUT149
02/06/25DIVIDEND12.39%EXDIV.26/06
08/07/25TREND164.4
09/07/25TREND166.4
10/07/25TREND166

Copyright © 2023 propatterns.co.uk - All Rights Reserved