SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£2,196,712 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 852,761 | 47% |
| OPEN | HIGH |
|---|---|
| 256 | 258.58 |
| 200daySMA | 100daySMA |
|---|---|
| 225.792 | 249.086 |
Close:257.6 |
|
|---|---|
|
Change +3.200 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 251.2 | 257.6 |
| 50daySMA | 20daySMA |
|---|---|
| 239.641 | 252.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 217.5 | |
| 17/04/26 | TREND | 244 | |
| 20/04/26 | TREND | 253.2 | |
| 21/04/26 | TREND | 259.8 | |
| 22/04/26 | TREND | 270.4 | |
| 23/04/26 | TREND | 271.4 | |
| 24/04/26 | TREND | 274.4 | |
| 27/04/26 | TREND | 278 | |
| 28/04/26 | TREND | 281 | |
| 29/04/26 | TREND | 287.6 | |
| 30/04/26 | TREND | 288 | |
| 01/05/26 | TREND | 291 | |
| 18/08/26 | TREND | 253 | |
| 19/08/26 | TREND | 254.6 |