SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£6,729,971 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,015,220 | 156% |
| OPEN | HIGH |
|---|---|
| 227.6 | 227.609 |
| 200daySMA | 100daySMA |
|---|---|
| 212.688 | 247.785 |
Close:223.2 |
|
|---|---|
|
Change -5 |
%Change -2.19% |
| LOW | CLOSE |
|---|---|
| 218.64 | 223.2 |
| 50daySMA | 20daySMA |
|---|---|
| 259.217 | 256.998 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 217.5 | |
| 17/04/26 | TREND | 244 | |
| 20/04/26 | TREND | 253.2 | |
| 21/04/26 | TREND | 259.8 | |
| 22/04/26 | TREND | 270.4 | |
| 23/04/26 | TREND | 271.4 | |
| 24/04/26 | TREND | 274.4 | |
| 27/04/26 | TREND | 278 | |
| 28/04/26 | TREND | 281 | |
| 29/04/26 | TREND | 287.6 | |
| 30/04/26 | TREND | 288 | |
| 01/05/26 | TREND | 291 | |
| 25/06/26 | 3MONTH_LOW | 223.2 |