SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£1,589,305 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 979,843 | 51% |
| OPEN | HIGH |
|---|---|
| 163 | 165.2 |
| 200daySMA | 100daySMA |
|---|---|
| 142.402 | 157.657 |
Close:162.2 |
|
|---|---|
|
Change -2.400 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 161.6 | 162.2 |
| 50daySMA | 20daySMA |
|---|---|
| 171.840 | 179.720 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DIVIDEND | 17.07% | EXDIV.24/10 | |
| 30/10/24 | TRIANGLE | 143.9 | ||
| 11/11/24 | TREND | 127.5 | ||
| 12/11/24 | TREND | 124.4 | ||
| 13/11/24 | TREND | 122.6 | ||
| 14/11/24 | TREND | 125 | ||
| 15/01/25 | GCROSS | 154.1 | ||
| 21/01/25 | BREAKOUT | 157.2 | ||
| 31/01/25 | TREND | 140.5 | ||
| 03/02/25 | TREND | 140.6 | ||
| 04/02/25 | TREND | 139.9 | ||
| 05/02/25 | TREND | 138.4 | ||
| 06/02/25 | TREND | 139.9 | ||
| 07/02/25 | TREND | 138.2 | ||
| 10/02/25 | TREND | 146.6 | ||
| 11/02/25 | TREND | 148.6 | ||
| 12/02/25 | TREND | 149 | ||
| 13/02/25 | TREND | 145 | ||
| 14/02/25 | TREND | 145.8 | ||
| 17/02/25 | TREND | 144 | ||
| 01/05/25 | DCROSS | 126.6 | ||
| 09/05/25 | BREAKOUT | 139 | ||
| 16/05/25 | GCROSS | 146.8 | ||
| 27/05/25 | BREAKOUT | 149 | ||
| 08/07/25 | TREND | 164.4 | ||
| 09/07/25 | TREND | 166.4 | ||
| 10/07/25 | TREND | 166 | ||
| 08/08/25 | TREND | 165 | ||
| 14/08/25 | TREND | 166.6 | ||
| 15/08/25 | TREND | 170.2 | ||
| 18/08/25 | TREND | 166.2 | ||
| 19/08/25 | TREND | 165.8 | ||
| 20/08/25 | TREND | 166.4 |