SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£1,904,584 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,167,025 | 56% |
| OPEN | HIGH |
|---|---|
| 164.4 | 165.18 |
| 200daySMA | 100daySMA |
|---|---|
| 156.944 | 180.836 |
Close:163.2 |
|
|---|---|
|
Change -0.600 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 162.19 | 163.2 |
| 50daySMA | 20daySMA |
|---|---|
| 196.731 | 195.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 198.6 | |
| 24/11/25 | TREND | 189.6 | |
| 25/11/25 | TREND | 187.8 | |
| 26/11/25 | TREND | 180.2 | |
| 27/11/25 | TREND | 173.6 | |
| 28/11/25 | TREND | 171.2 |