SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£6,250,068 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,621,673 | 205% |
| OPEN | HIGH |
|---|---|
| 251 | 253.317 |
| 200daySMA | 100daySMA |
|---|---|
| 219.941 | 251.873 |
Close:238.4 |
|
|---|---|
|
Change -18.800 |
%Change -7.31% |
| LOW | CLOSE |
|---|---|
| 238.4 | 238.4 |
| 50daySMA | 20daySMA |
|---|---|
| 246.061 | 240.980 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TRIANGLE | 217.5 | ||
| 17/04/26 | TREND | 244 | ||
| 20/04/26 | TREND | 253.2 | ||
| 21/04/26 | TREND | 259.8 | ||
| 22/04/26 | TREND | 270.4 | ||
| 23/04/26 | TREND | 271.4 | ||
| 24/04/26 | TREND | 274.4 | ||
| 27/04/26 | TREND | 278 | ||
| 28/04/26 | TREND | 281 | ||
| 29/04/26 | TREND | 287.6 | ||
| 30/04/26 | TREND | 288 | ||
| 01/05/26 | TREND | 291 | ||
| 01/06/26 | DIVIDEND | 8.41% | EXDIV.25/06 |