SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£1,793,530 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,045,181 | 50% |
| OPEN | HIGH |
|---|---|
| 172.2 | 173.6 |
| 200daySMA | 100daySMA |
|---|---|
| 159.132 | 181.257 |
Close:171.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 171.6 | 171.6 |
| 50daySMA | 20daySMA |
|---|---|
| 193.301 | 180.180 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 198.6 | |
| 24/11/25 | TREND | 189.6 | |
| 25/11/25 | TREND | 187.8 | |
| 26/11/25 | TREND | 180.2 | |
| 27/11/25 | TREND | 173.6 | |
| 28/11/25 | TREND | 171.2 |