SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£2,242,213 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,711,613 | 106% |
| OPEN | HIGH |
|---|---|
| 129.6 | 131.75 |
| 200daySMA | 100daySMA |
|---|---|
| 176.323 | 158.521 |
Close:131 |
|
|---|---|
|
Change +2.400 |
%Change +1.87% |
| LOW | CLOSE |
|---|---|
| 128.9 | 131 |
| 50daySMA | 20daySMA |
|---|---|
| 146.881 | 140.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/01/24 | TREND | 208.4 | ||
| 06/02/24 | DCROSS | 184.8 | ||
| 30/04/24 | TREND | 186 | ||
| 01/05/24 | TREND | 180.5 | ||
| 02/05/24 | TREND | 182.1 | ||
| 03/05/24 | TREND | 185.6 | ||
| 07/05/24 | TREND | 178.4 | ||
| 09/05/24 | TREND | 183 | ||
| 10/05/24 | TREND | 182.5 | ||
| 13/05/24 | TREND | 180.3 | ||
| 14/05/24 | TREND | 185.2 | ||
| 03/06/24 | DIVIDEND | 13.14% | EXDIV.27/06 | |
| 26/07/24 | 3MONTH_LOW | 131 | ||
| 26/07/24 | 1YEAR_LOW | 131 |