SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£2,345,785 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 859,262 | 40% |
| OPEN | HIGH |
|---|---|
| 273 | 277.394 |
| 200daySMA | 100daySMA |
|---|---|
| 207.057 | 234.901 |
Close:273 |
|
|---|---|
|
Change +3 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 271 | 273 |
| 50daySMA | 20daySMA |
|---|---|
| 272.440 | 283.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 217.5 | |
| 17/04/26 | TREND | 244 | |
| 20/04/26 | TREND | 253.2 | |
| 21/04/26 | TREND | 259.8 | |
| 22/04/26 | TREND | 270.4 | |
| 23/04/26 | TREND | 271.4 | |
| 24/04/26 | TREND | 274.4 | |
| 27/04/26 | TREND | 278 | |
| 28/04/26 | TREND | 281 | |
| 29/04/26 | TREND | 287.6 | |
| 30/04/26 | TREND | 288 | |
| 01/05/26 | TREND | 291 |