SQZ.L
Serica Energy plc
SECTOR:Oil & Gas Producers
£3,773,017 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,353,306 | 84% |
| OPEN | HIGH |
|---|---|
| 275 | 282.8 |
| 200daySMA | 100daySMA |
|---|---|
| 218.113 | 253.931 |
Close:278.8 |
|
|---|---|
|
Change +8 |
%Change +2.95% |
| LOW | CLOSE |
|---|---|
| 272.98 | 278.8 |
| 50daySMA | 20daySMA |
|---|---|
| 275.398 | 281.070 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TRIANGLE | 217.5 | ||
| 17/04/26 | TREND | 244 | ||
| 20/04/26 | TREND | 253.2 | ||
| 21/04/26 | TREND | 259.8 | ||
| 22/04/26 | TREND | 270.4 | ||
| 23/04/26 | TREND | 271.4 | ||
| 24/04/26 | TREND | 274.4 | ||
| 27/04/26 | TREND | 278 | ||
| 28/04/26 | TREND | 281 | ||
| 29/04/26 | TREND | 287.6 | ||
| 30/04/26 | TREND | 288 | ||
| 01/05/26 | TREND | 291 | ||
| 18/05/26 | DIVIDEND | 7.76% | EXDIV.25/06 |