SRP.L
Serco Group plc
SECTOR:Support Services
£11,079,924 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 4,424,890 | 193% |
| OPEN | HIGH |
|---|---|
| 254.2 | 258.0545 |
| 200daySMA | 100daySMA |
|---|---|
| 207.603 | 237.219 |
Close:250.4 |
|
|---|---|
|
Change -3.800 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 250.4 | 250.4 |
| 50daySMA | 20daySMA |
|---|---|
| 254.112 | 265.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TRIANGLE | 249 | |
| 18/11/25 | TREND | 246.2 | |
| 19/11/25 | TREND | 245.2 | |
| 20/11/25 | TREND | 246.6 | |
| 21/11/25 | TREND | 244.4 | |
| 24/11/25 | TREND | 246.4 | |
| 25/11/25 | TREND | 249 | |
| 26/11/25 | TREND | 250.8 | |
| 27/11/25 | TREND | 254.4 |