SRP.L
Serco Group plc
SECTOR:Support Services
£3,211,290 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,405,994 | 44% |
| OPEN | HIGH |
|---|---|
| 228.4 | 229.431 |
| 200daySMA | 100daySMA |
|---|---|
| 173.382 | 193.615 |
Close:228.4 |
|
|---|---|
|
Change -0.600 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 227.2 | 228.4 |
| 50daySMA | 20daySMA |
|---|---|
| 213.762 | 227.970 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.14% | EXDIV.29/08 | |
| 14/10/24 | DCROSS | 180 | ||
| 17/10/24 | GCROSS | 179.7 | ||
| 01/11/24 | TREND | 175.9 | ||
| 04/11/24 | TREND | 175.2 | ||
| 05/11/24 | TREND | 175.5 | ||
| 06/11/24 | TREND | 175.7 | ||
| 07/11/24 | TREND | 177.4 | ||
| 15/11/24 | DCROSS | 156.7 | ||
| 30/01/25 | BREAKOUT | 155.9 | ||
| 30/01/25 | TRIANGLE | 155.9 | ||
| 27/02/25 | BREAKOUT | 165 | ||
| 26/03/25 | TREND | 159.6 | ||
| 27/03/25 | TREND | 159.6 | ||
| 28/03/25 | TREND | 157.7 | ||
| 31/03/25 | TREND | 157.4 | ||
| 01/04/25 | TREND | 160.2 | ||
| 02/04/25 | TREND | 163.4 | ||
| 03/04/25 | TREND | 164.3 | ||
| 04/04/25 | TREND | 160.6 | ||
| 06/05/25 | GCROSS | 174.9 | ||
| 15/05/25 | BREAKOUT | 180.4 | ||
| 26/06/25 | BREAKOUT | 199 | ||
| 07/08/25 | BREAKOUT | 216 |