
SRP.L
Serco Group plc
SECTOR:Support Services
£2,787,884 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
1,323,782 | 72% |
OPEN | HIGH |
---|---|
209 | 210.6 |
200daySMA | 100daySMA |
---|---|
166.765 | 174.647 |
Close:210.6 |
|
---|---|
Change +3.200 |
%Change +1.54% |
LOW | CLOSE |
---|---|
207.4 | 210.6 |
50daySMA | 20daySMA |
---|---|
191.412 | 208.565 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 2.14% | EXDIV.29/08 | |
14/10/24 | DCROSS | 180 | ||
17/10/24 | GCROSS | 179.7 | ||
01/11/24 | TREND | 175.9 | ||
04/11/24 | TREND | 175.2 | ||
05/11/24 | TREND | 175.5 | ||
06/11/24 | TREND | 175.7 | ||
07/11/24 | TREND | 177.4 | ||
15/11/24 | DCROSS | 156.7 | ||
30/01/25 | BREAKOUT | 155.9 | ||
30/01/25 | TRIANGLE | 155.9 | ||
27/02/25 | BREAKOUT | 165 | ||
26/03/25 | TREND | 159.6 | ||
27/03/25 | TREND | 159.6 | ||
28/03/25 | TREND | 157.7 | ||
31/03/25 | TREND | 157.4 | ||
01/04/25 | TREND | 160.2 | ||
02/04/25 | TREND | 163.4 | ||
03/04/25 | TREND | 164.3 | ||
04/04/25 | TREND | 160.6 | ||
06/05/25 | GCROSS | 174.9 | ||
15/05/25 | BREAKOUT | 180.4 | ||
26/06/25 | BREAKOUT | 199 |