SRP.L
Serco Group plc
SECTOR:Support Services
£3,588,598 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 2,008,169 | 60% |
| OPEN | HIGH |
|---|---|
| 175 | 179.7 |
| 200daySMA | 100daySMA |
|---|---|
| 148.720 | 166.348 |
Close:178.7 |
|
|---|---|
|
Change +2.600 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 175 | 178.7 |
| 50daySMA | 20daySMA |
|---|---|
| 181.292 | 190.405 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | TRIANGLE | 139.3 | |
| 05/01/22 | TRIANGLE | 139.3 | |
| 20/01/22 | GCROSS | 136.9 | |
| 17/03/22 | DCROSS | 136.5 | |
| 29/03/22 | GCROSS | 145.9 | |
| 14/04/22 | TRIANGLE | 150.4 | |
| 03/05/22 | TRIANGLE | 153.1 | |
| 20/05/22 | TRIANGLE | 151.7 | |
| 23/05/22 | TRIANGLE | 152.8 |