SRP.L
Serco Group plc
SECTOR:Support Services
£4,094,352 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,550,891 | 67% |
| OPEN | HIGH |
|---|---|
| 262.4 | 265 |
| 200daySMA | 100daySMA |
|---|---|
| 204.471 | 234.340 |
Close:264 |
|
|---|---|
|
Change +1.600 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 262 | 264 |
| 50daySMA | 20daySMA |
|---|---|
| 251.088 | 262.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TRIANGLE | 249 | |
| 18/11/25 | TREND | 246.2 | |
| 19/11/25 | TREND | 245.2 | |
| 20/11/25 | TREND | 246.6 | |
| 21/11/25 | TREND | 244.4 | |
| 24/11/25 | TREND | 246.4 | |
| 25/11/25 | TREND | 249 | |
| 26/11/25 | TREND | 250.8 | |
| 27/11/25 | TREND | 254.4 |