SRP.L
Serco Group plc
SECTOR:Support Services
£10,548,687 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,794,492 | 153% |
| OPEN | HIGH |
|---|---|
| 273.4 | 278 |
| 200daySMA | 100daySMA |
|---|---|
| 210.124 | 239.843 |
Close:278 |
|
|---|---|
|
Change +3.400 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 272 | 278 |
| 50daySMA | 20daySMA |
|---|---|
| 256.508 | 269.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TRIANGLE | 249 | |
| 18/11/25 | TREND | 246.2 | |
| 19/11/25 | TREND | 245.2 | |
| 20/11/25 | TREND | 246.6 | |
| 21/11/25 | TREND | 244.4 | |
| 24/11/25 | TREND | 246.4 | |
| 25/11/25 | TREND | 249 | |
| 26/11/25 | TREND | 250.8 | |
| 27/11/25 | TREND | 254.4 |