SRP.L
Serco Group plc
SECTOR:Support Services
£3,342,391 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,244,375 | 57% |
| OPEN | HIGH |
|---|---|
| 274.6 | 275.2 |
| 200daySMA | 100daySMA |
|---|---|
| 271.039 | 263.690 |
Close:268.6 |
|
|---|---|
|
Change -4.400 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 267.048 | 268.6 |
| 50daySMA | 20daySMA |
|---|---|
| 245.500 | 259.440 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 295.6 | ||
| 24/02/26 | TREND | 295.6 | ||
| 25/02/26 | TREND | 295 | ||
| 26/02/26 | TREND | 298.2 | ||
| 30/06/26 | DCROSS | 219 | ||
| 06/08/26 | BREAKOUT | 260 | ||
| 10/08/26 | DIVIDEND | 1.81% | EXDIV.27/08 |