SRP.L
Serco Group plc
SECTOR:Support Services
£7,507,198 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,074,201 | 133% |
| OPEN | HIGH |
|---|---|
| 245.4 | 248.2 |
| 200daySMA | 100daySMA |
|---|---|
| 187.929 | 216.535 |
Close:244.2 |
|
|---|---|
|
Change +0.400 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 242.8 | 244.2 |
| 50daySMA | 20daySMA |
|---|---|
| 231.970 | 247.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 180 | |
| 17/10/24 | GCROSS | 179.7 | |
| 01/11/24 | TREND | 175.9 | |
| 04/11/24 | TREND | 175.2 | |
| 05/11/24 | TREND | 175.5 | |
| 06/11/24 | TREND | 175.7 | |
| 07/11/24 | TREND | 177.4 | |
| 15/11/24 | DCROSS | 156.7 | |
| 30/01/25 | BREAKOUT | 155.9 | |
| 30/01/25 | TRIANGLE | 155.9 | |
| 27/02/25 | BREAKOUT | 165 | |
| 26/03/25 | TREND | 159.6 | |
| 27/03/25 | TREND | 159.6 | |
| 28/03/25 | TREND | 157.7 | |
| 31/03/25 | TREND | 157.4 | |
| 01/04/25 | TREND | 160.2 | |
| 02/04/25 | TREND | 163.4 | |
| 03/04/25 | TREND | 164.3 | |
| 04/04/25 | TREND | 160.6 | |
| 06/05/25 | GCROSS | 174.9 | |
| 15/05/25 | BREAKOUT | 180.4 | |
| 26/06/25 | BREAKOUT | 199 | |
| 07/08/25 | BREAKOUT | 216 | |
| 17/09/25 | TREND | 221.4 | |
| 18/09/25 | TREND | 221.8 | |
| 23/09/25 | BREAKOUT | 233.6 |