SRP.L
Serco Group plc
SECTOR:Support Services
£2,338,942 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,266,347 | 48% |
| OPEN | HIGH |
|---|---|
| 182.3 | 184.8 |
| 200daySMA | 100daySMA |
|---|---|
| 162.588 | 177.025 |
Close:184.7 |
|
|---|---|
|
Change +2.300 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 182.091 | 184.7 |
| 50daySMA | 20daySMA |
|---|---|
| 186.279 | 190.761 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/23 | DCROSS | 143 | ||
| 16/11/23 | TRIANGLE | 150 | ||
| 24/11/23 | GCROSS | 158 | ||
| 14/12/23 | BREAKOUT | 162 | ||
| 29/02/24 | BREAKOUT | 187.3 | ||
| 15/03/24 | TREND | 185 | ||
| 02/04/24 | DIVIDEND | 1.80% | EXDIV.18/04 | |
| 16/04/24 | TREND | 182.3 | ||
| 17/04/24 | TREND | 180.7 | ||
| 19/04/24 | TREND | 179.1 | ||
| 22/04/24 | TREND | 181.4 | ||
| 23/04/24 | TREND | 182 | ||
| 24/04/24 | TREND | 179.6 | ||
| 25/04/24 | TREND | 181.4 | ||
| 26/04/24 | TREND | 181.9 | ||
| 29/04/24 | TREND | 184.3 | ||
| 30/04/24 | TREND | 183.2 |