SRP.L
Serco Group plc
SECTOR:Support Services
£3,149,939 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,623,680 | 68% |
| OPEN | HIGH |
|---|---|
| 185.6 | 194.6992 |
| 200daySMA | 100daySMA |
|---|---|
| 171.165 | 183.169 |
Close:194 |
|
|---|---|
|
Change +3.900 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 185.6 | 194 |
| 50daySMA | 20daySMA |
|---|---|
| 183.320 | 194.060 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/23 | DCROSS | 143 | |
| 16/11/23 | TRIANGLE | 150 | |
| 24/11/23 | GCROSS | 158 | |
| 14/12/23 | BREAKOUT | 162 | |
| 29/02/24 | BREAKOUT | 187.3 | |
| 15/03/24 | TREND | 185 | |
| 16/04/24 | TREND | 182.3 | |
| 17/04/24 | TREND | 180.7 | |
| 19/04/24 | TREND | 179.1 | |
| 22/04/24 | TREND | 181.4 | |
| 23/04/24 | TREND | 182 | |
| 24/04/24 | TREND | 179.6 | |
| 25/04/24 | TREND | 181.4 | |
| 26/04/24 | TREND | 181.9 | |
| 29/04/24 | TREND | 184.3 | |
| 30/04/24 | TREND | 183.2 | |
| 27/06/24 | BREAKOUT | 180.2 |