SSIT.L
Seraphim Space Invest Tr Plc
SECTOR:Equity Investment Instruments
£116,892 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 141,175 | 16% |
| OPEN | HIGH |
|---|---|
| 83.296 | 84.4 |
| 200daySMA | 100daySMA |
|---|---|
| 62.058 | 69.884 |
Close:82.8 |
|
|---|---|
|
Change -0.800 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 82.8 | 82.8 |
| 50daySMA | 20daySMA |
|---|---|
| 82.324 | 89.060 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 53.4 | |
| 19/09/24 | DCROSS | 53.6 | |
| 02/10/24 | TREND | 53.7 | |
| 11/11/24 | BREAKOUT | 49.85 | |
| 23/12/24 | TREND | 54.6 | |
| 27/12/24 | TREND | 54.4 | |
| 31/12/24 | TREND | 54.4 | |
| 02/01/25 | TREND | 55.6 | |
| 03/01/25 | TREND | 54.6 | |
| 06/01/25 | TREND | 54.4 | |
| 22/01/25 | GCROSS | 51.8 | |
| 07/02/25 | BREAKOUT | 52.4 | |
| 10/02/25 | DCROSS | 51.3 | |
| 21/03/25 | GCROSS | 58 | |
| 19/06/25 | TRIANGLE | 73 | |
| 24/06/25 | BREAKOUT | 76 | |
| 24/07/25 | TREND | 83 | |
| 25/07/25 | TREND | 85 | |
| 18/08/25 | TREND | 82.8 |