SSIT.L
Seraphim Space Invest Tr Plc
SECTOR:Equity Investment Instruments
£470,012 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 658,281 | 46% |
| OPEN | HIGH |
|---|---|
| 71.6 | 71.6 |
| 200daySMA | 100daySMA |
|---|---|
| 64.763 | 76.094 |
Close:71.4 |
|
|---|---|
|
Change +1.600 |
%Change +2.29% |
| LOW | CLOSE |
|---|---|
| 69.8 | 71.4 |
| 50daySMA | 20daySMA |
|---|---|
| 78.056 | 72.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 53.4 | |
| 19/09/24 | DCROSS | 53.6 | |
| 02/10/24 | TREND | 53.7 | |
| 11/11/24 | BREAKOUT | 49.85 | |
| 23/12/24 | TREND | 54.6 | |
| 27/12/24 | TREND | 54.4 | |
| 31/12/24 | TREND | 54.4 | |
| 02/01/25 | TREND | 55.6 | |
| 03/01/25 | TREND | 54.6 | |
| 06/01/25 | TREND | 54.4 | |
| 22/01/25 | GCROSS | 51.8 | |
| 07/02/25 | BREAKOUT | 52.4 | |
| 10/02/25 | DCROSS | 51.3 | |
| 21/03/25 | GCROSS | 58 | |
| 24/06/25 | BREAKOUT | 76 | |
| 24/07/25 | TREND | 83 | |
| 25/07/25 | TREND | 85 | |
| 18/08/25 | TREND | 82.8 | |
| 19/08/25 | TREND | 82.4 | |
| 20/08/25 | TREND | 81.6 | |
| 21/08/25 | TREND | 80.2 | |
| 22/08/25 | TREND | 79 |