SSIF.L
Secured Income Fund Plc
SECTOR:Equity Investment Instruments
£6,141 traded on 26/07/2023
| Volume | %Daily avg. |
|---|---|
| 122,832 | 45% |
| OPEN | HIGH |
|---|---|
| 4.88 | 5 |
| 200daySMA | 100daySMA |
|---|---|
| 10.791 | 10.375 |
Close:5 |
|
|---|---|
|
Change +0.500 |
%Change +11.11% |
| LOW | CLOSE |
|---|---|
| 4.88 | 5 |
| 50daySMA | 20daySMA |
|---|---|
| 8.958 | 6.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/05/22 | 15.5 | ||
| 07/07/22 | BREAKOUT | 13.5 | |
| 18/07/22 | GCROSS | 12.7 | |
| 12/08/22 | BREAKOUT | 15 | |
| 19/08/22 | BREAKOUT | 14.7 | |
| 15/09/22 | 12.75 | ||
| 15/11/22 | BREAKOUT | 13.5 | |
| 27/06/23 | DCROSS | 10 | |
| 29/06/23 | BREAKOUT | 12 |