
SSIF.L
Secured Income Fund Plc
SECTOR:Equity Investment Instruments
£6,141 traded on 26/07/2023
Volume | %Daily avg. |
---|---|
122,832 | 45% |
OPEN | HIGH |
---|---|
4.88 | 5 |
200daySMA | 100daySMA |
---|---|
10.791 | 10.375 |
Close:5 |
|
---|---|
Change +0.500 |
%Change +11.11% |
LOW | CLOSE |
---|---|
4.88 | 5 |
50daySMA | 20daySMA |
---|---|
8.958 | 6.475 |

Date | Pattern | Price | Sign |
---|---|---|---|
11/05/22 | 15.5 | ||
07/07/22 | BREAKOUT | 13.5 | |
18/07/22 | GCROSS | 12.7 | |
12/08/22 | BREAKOUT | 15 | |
19/08/22 | BREAKOUT | 14.7 | |
15/09/22 | 12.75 | ||
15/11/22 | BREAKOUT | 13.5 | |
27/06/23 | DCROSS | 10 | |
29/06/23 | BREAKOUT | 12 |