SMT.L
Scottish Mortgage Investment Trust PLC
SECTOR:Equity Investment Instruments
£15,162,991 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,026,260 | 64% |
| OPEN | HIGH |
|---|---|
| 1458 | 1477.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1302.554 | 1435.093 |
Close:1477.5 |
|
|---|---|
|
Change +19 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 1450.5 | 1477.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1444.380 | 1466.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TREND | 1232.5 | |
| 25/02/26 | TREND | 1237 | |
| 26/02/26 | TREND | 1240 | |
| 27/02/26 | TREND | 1237.5 | |
| 02/03/26 | TREND | 1209 | |
| 01/04/26 | BREAKOUT | 1258.5 | |
| 08/05/26 | TRIANGLE | 1433 | |
| 12/06/26 | TREND | 1450 | |
| 15/06/26 | TREND | 1450 | |
| 16/06/26 | TREND | 1486 | |
| 17/06/26 | TREND | 1495 | |
| 18/06/26 | TREND | 1477 | |
| 19/06/26 | TREND | 1461 | |
| 22/06/26 | TREND | 1442.5 | |
| 23/06/26 | TREND | 1395 | |
| 24/06/26 | TREND | 1406 | |
| 25/06/26 | TREND | 1402.5 | |
| 26/06/26 | TREND | 1411 | |
| 29/06/26 | TREND | 1424 | |
| 30/06/26 | TREND | 1470.5 | |
| 01/07/26 | TREND | 1485 |