SMT.L
Scottish Mortgage Investment Trust PLC
SECTOR:Equity Investment Instruments
£12,721,867 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,342,819 | 49% |
| OPEN | HIGH |
|---|---|
| 937.2 | 955.2 |
| 200daySMA | 100daySMA |
|---|---|
| 928.232 | 994.316 |
Close:947.4 |
|
|---|---|
|
Change +23.400 |
%Change +2.53% |
| LOW | CLOSE |
|---|---|
| 937.2 | 947.4 |
| 50daySMA | 20daySMA |
|---|---|
| 963.210 | 926.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TRIANGLE | 862.2 | |
| 27/12/24 | TREND | 947.4 | |
| 02/01/25 | TREND | 961.6 | |
| 03/01/25 | TREND | 971.4 | |
| 26/02/25 | TREND | 1069.5 | |
| 27/02/25 | TREND | 1065.5 | |
| 28/02/25 | TREND | 1042 | |
| 03/03/25 | TREND | 1034 | |
| 04/03/25 | TREND | 970 | |
| 05/03/25 | TREND | 996.2 |