SMT.L
Scottish Mortgage Investment Trust PLC
SECTOR:Equity Investment Instruments
£17,985,561 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,814,524 | 83% |
| OPEN | HIGH |
|---|---|
| 995.4 | 1004.59 |
| 200daySMA | 100daySMA |
|---|---|
| 931.162 | 994.740 |
Close:991.2 |
|
|---|---|
|
Change -12.800 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 988.8 | 991.2 |
| 50daySMA | 20daySMA |
|---|---|
| 953.648 | 959.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TRIANGLE | 862.2 | |
| 27/12/24 | TREND | 947.4 | |
| 02/01/25 | TREND | 961.6 | |
| 03/01/25 | TREND | 971.4 | |
| 26/02/25 | TREND | 1069.5 | |
| 27/02/25 | TREND | 1065.5 | |
| 28/02/25 | TREND | 1042 | |
| 03/03/25 | TREND | 1034 | |
| 04/03/25 | TREND | 970 | |
| 05/03/25 | TREND | 996.2 |