SMT.L
Scottish Mortgage Investment Trust PLC
SECTOR:Equity Investment Instruments
£28,411,672 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,944,673 | 48% |
| OPEN | HIGH |
|---|---|
| 1456.5 | 1466 |
| 200daySMA | 100daySMA |
|---|---|
| 1260.256 | 1371.543 |
Close:1461 |
|
|---|---|
|
Change +15.500 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 1447 | 1461 |
| 50daySMA | 20daySMA |
|---|---|
| 1485.937 | 1524.374 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TREND | 1232.5 | ||
| 25/02/26 | TREND | 1237 | ||
| 26/02/26 | TREND | 1240 | ||
| 27/02/26 | TREND | 1237.5 | ||
| 02/03/26 | TREND | 1209 | ||
| 01/04/26 | BREAKOUT | 1258.5 | ||
| 08/05/26 | TRIANGLE | 1433 | ||
| 01/06/26 | DIVIDEND | 0.30% | EXDIV.11/06 | |
| 12/06/26 | TREND | 1450 | ||
| 15/06/26 | TREND | 1450 | ||
| 16/06/26 | TREND | 1486 | ||
| 17/06/26 | TREND | 1495 | ||
| 18/06/26 | TREND | 1477 | ||
| 19/06/26 | TREND | 1461 | ||
| 22/06/26 | TREND | 1442.5 | ||
| 23/06/26 | TREND | 1395 | ||
| 24/06/26 | TREND | 1406 | ||
| 25/06/26 | TREND | 1402.5 | ||
| 26/06/26 | TREND | 1411 | ||
| 29/06/26 | TREND | 1424 | ||
| 30/06/26 | TREND | 1470.5 | ||
| 01/07/26 | TREND | 1485 |