SMT.L
Scottish Mortgage Investment Trust PLC
SECTOR:Equity Investment Instruments
£26,914,381 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,486,317 | 153% |
| OPEN | HIGH |
|---|---|
| 1076.5 | 1083 |
| 200daySMA | 100daySMA |
|---|---|
| 994.520 | 1000.749 |
Close:1082.5 |
|
|---|---|
|
Change +6 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 1073.5 | 1082.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1065.058 | 1130.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TRIANGLE | 862.2 | |
| 27/12/24 | TREND | 947.4 | |
| 02/01/25 | TREND | 961.6 | |
| 03/01/25 | TREND | 971.4 | |
| 26/02/25 | TREND | 1069.5 | |
| 27/02/25 | TREND | 1065.5 | |
| 28/02/25 | TREND | 1042 | |
| 03/03/25 | TREND | 1034 | |
| 04/03/25 | TREND | 970 | |
| 05/03/25 | TREND | 996.2 | |
| 16/06/25 | TREND | 1002.5 | |
| 17/06/25 | TREND | 1006.5 |