
SMT.L
Scottish Mortgage Investment Trust PLC
SECTOR:Equity Investment Instruments
£17,985,561 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
1,814,524 | 83% |
OPEN | HIGH |
---|---|
995.4 | 1004.59 |
200daySMA | 100daySMA |
---|---|
931.162 | 994.740 |
Close:991.2 |
|
---|---|
Change -12.800 |
%Change -1.27% |
LOW | CLOSE |
---|---|
988.8 | 991.2 |
50daySMA | 20daySMA |
---|---|
953.648 | 959.620 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/10/24 | TRIANGLE | 862.2 | |
27/12/24 | TREND | 947.4 | |
02/01/25 | TREND | 961.6 | |
03/01/25 | TREND | 971.4 | |
26/02/25 | TREND | 1069.5 | |
27/02/25 | TREND | 1065.5 | |
28/02/25 | TREND | 1042 | |
03/03/25 | TREND | 1034 | |
04/03/25 | TREND | 970 | |
05/03/25 | TREND | 996.2 |