SIS.L
Science in Sport plc
SECTOR:Food Producers & Processors
£82,514 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 247,791 | 40% |
| OPEN | HIGH |
|---|---|
| 33.1 | 33.57 |
| 200daySMA | 100daySMA |
|---|---|
| 26.507 | 28.147 |
Close:33.3 |
|
|---|---|
|
Change +0.300 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 33.1 | 33.3 |
| 50daySMA | 20daySMA |
|---|---|
| 30.054 | 32.355 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 25.8 | |
| 09/09/24 | TRIANGLE | 25.8 | |
| 19/09/24 | TREND | 24 | |
| 20/09/24 | TREND | 24.5 | |
| 23/09/24 | TREND | 24.5 | |
| 24/09/24 | TREND | 25 | |
| 25/09/24 | TREND | 25 | |
| 26/09/24 | TREND | 25 | |
| 27/09/24 | TREND | 25 | |
| 30/09/24 | TREND | 24.5 | |
| 01/10/24 | TREND | 24.6 | |
| 02/10/24 | TREND | 25 | |
| 03/10/24 | TREND | 25 | |
| 04/10/24 | TREND | 25.2 | |
| 28/11/24 | TREND | 26.5 | |
| 29/11/24 | TREND | 27 | |
| 18/03/25 | TREND | 28.5 |