SIS.L
Science in Sport plc
SECTOR:Food Producers & Processors
£39,986 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 156,811 | 48% |
| OPEN | HIGH |
|---|---|
| 25.2 | 25.5 |
| 200daySMA | 100daySMA |
|---|---|
| 18.608 | 21.787 |
Close:25.5 |
|
|---|---|
|
Change +0.300 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 24.72 | 25.5 |
| 50daySMA | 20daySMA |
|---|---|
| 24.796 | 26.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | BREAKOUT | 25.8 | |
| 19/09/24 | TREND | 24 | |
| 20/09/24 | TREND | 24.5 | |
| 23/09/24 | TREND | 24.5 | |
| 24/09/24 | TREND | 25 | |
| 25/09/24 | TREND | 25 | |
| 26/09/24 | TREND | 25 | |
| 27/09/24 | TREND | 25 | |
| 30/09/24 | TREND | 24.5 | |
| 01/10/24 | TREND | 24.6 | |
| 02/10/24 | TREND | 25 | |
| 03/10/24 | TREND | 25 | |
| 04/10/24 | TREND | 25.2 |