SDR.L
Schroders plc
SECTOR:Financial Services
£3,983,693 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,008,530 | 52% |
| OPEN | HIGH |
|---|---|
| 396 | 396.6 |
| 200daySMA | 100daySMA |
|---|---|
| 345.036 | 362.778 |
Close:395 |
|
|---|---|
|
Change -0.800 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 392.9002 | 395 |
| 50daySMA | 20daySMA |
|---|---|
| 388.556 | 415.810 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.37% | EXDIV.22/08 | |
| 04/10/24 | BREAKOUT | 360.6 | ||
| 31/10/24 | TREND | 344 | ||
| 01/11/24 | TREND | 358.8 | ||
| 04/11/24 | TREND | 363.6 | ||
| 16/01/25 | TREND | 320.8 | ||
| 17/01/25 | TREND | 324.4 | ||
| 05/03/25 | TRIANGLE | 380.2 | ||
| 05/03/25 | GCROSS | 380.2 | ||
| 18/03/25 | TREND | 386.6 | ||
| 19/03/25 | TREND | 380.4 | ||
| 20/03/25 | TREND | 378.2 | ||
| 27/03/25 | TREND | 358.6 | ||
| 28/03/25 | TREND | 358.2 | ||
| 31/03/25 | TREND | 347.8 | ||
| 01/04/25 | TREND | 348.8 | ||
| 07/08/25 | TREND | 396.6 | ||
| 12/08/25 | TREND | 397.8 | ||
| 13/08/25 | TREND | 398.4 | ||
| 14/08/25 | TREND | 400 | ||
| 15/08/25 | TREND | 395.8 | ||
| 18/08/25 | TREND | 395 |