SDR.L
Schroders plc
SECTOR:Financial Services
£9,624,686 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,830,790 | 115% |
| OPEN | HIGH |
|---|---|
| 339 | 343.6 |
| 200daySMA | 100daySMA |
|---|---|
| 332.095 | 337.368 |
Close:340 |
|
|---|---|
|
Change +3.600 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 337.4 | 340 |
| 50daySMA | 20daySMA |
|---|---|
| 351.634 | 333.240 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | BREAKOUT | 360.6 | |
| 31/10/24 | TREND | 344 | |
| 01/11/24 | TREND | 358.8 | |
| 04/11/24 | TREND | 363.6 | |
| 16/01/25 | TREND | 320.8 | |
| 17/01/25 | TREND | 324.4 | |
| 05/03/25 | GCROSS | 380.2 | |
| 18/03/25 | TREND | 386.6 | |
| 19/03/25 | TREND | 380.4 | |
| 20/03/25 | TREND | 378.2 | |
| 27/03/25 | TREND | 358.6 | |
| 28/03/25 | TREND | 358.2 | |
| 31/03/25 | TREND | 347.8 | |
| 01/04/25 | TREND | 348.8 |