SDR.L
Schroders plc
SECTOR:Financial Services
£8,512,811 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,313,264 | 95% |
| OPEN | HIGH |
|---|---|
| 364.8 | 368.2 |
| 200daySMA | 100daySMA |
|---|---|
| 403.435 | 400.184 |
Close:368 |
|
|---|---|
|
Change +2 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 363.6 | 368 |
| 50daySMA | 20daySMA |
|---|---|
| 383.346 | 382.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/01/24 | TREND | 420 | |
| 12/01/24 | TREND | 422.5 | |
| 15/01/24 | TREND | 419.2 | |
| 16/01/24 | TREND | 416.1 | |
| 17/01/24 | TREND | 406.7 | |
| 29/01/24 | GCROSS | 409.2 | |
| 07/03/24 | DCROSS | 393.2 |