SDR.L
Schroders plc
SECTOR:Financial Services
£8,270,734 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,139,352 | 57% |
| OPEN | HIGH |
|---|---|
| 388.8 | 389.6 |
| 200daySMA | 100daySMA |
|---|---|
| 352.055 | 343.632 |
Close:386.6 |
|
|---|---|
|
Change +2.400 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 384.6 | 386.6 |
| 50daySMA | 20daySMA |
|---|---|
| 366.420 | 403.880 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | BREAKOUT | 360.6 | ||
| 31/10/24 | TREND | 344 | ||
| 01/11/24 | TREND | 358.8 | ||
| 04/11/24 | TREND | 363.6 | ||
| 16/01/25 | TREND | 320.8 | ||
| 17/01/25 | TREND | 324.4 | ||
| 05/03/25 | TRIANGLE | 380.2 | ||
| 05/03/25 | GCROSS | 380.2 | ||
| 10/03/25 | DIVIDEND | 5.28% | EXDIV.27/03 | |
| 18/03/25 | TREND | 386.6 |