SDR.L
Schroders plc
SECTOR:Financial Services
£4,269,402 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,163,325 | 39% |
| OPEN | HIGH |
|---|---|
| 368 | 370.5204 |
| 200daySMA | 100daySMA |
|---|---|
| 335.461 | 353.219 |
Close:367 |
|
|---|---|
|
Change +6.400 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 363 | 367 |
| 50daySMA | 20daySMA |
|---|---|
| 348.700 | 378.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | BREAKOUT | 360.6 | |
| 31/10/24 | TREND | 344 | |
| 01/11/24 | TREND | 358.8 | |
| 04/11/24 | TREND | 363.6 | |
| 16/01/25 | TREND | 320.8 | |
| 17/01/25 | TREND | 324.4 | |
| 05/03/25 | GCROSS | 380.2 | |
| 18/03/25 | TREND | 386.6 | |
| 19/03/25 | TREND | 380.4 | |
| 20/03/25 | TREND | 378.2 | |
| 27/03/25 | TREND | 358.6 | |
| 28/03/25 | TREND | 358.2 | |
| 31/03/25 | TREND | 347.8 | |
| 01/04/25 | TREND | 348.8 | |
| 30/05/25 | TRIANGLE | 355.4 |