SDR.L
Schroders plc
SECTOR:Financial Services
£11,403,207 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,895,685 | 180% |
| OPEN | HIGH |
|---|---|
| 383 | 393.8 |
| 200daySMA | 100daySMA |
|---|---|
| 352.320 | 374.626 |
Close:393.8 |
|
|---|---|
|
Change +14.200 |
%Change +3.74% |
| LOW | CLOSE |
|---|---|
| 382.8 | 393.8 |
| 50daySMA | 20daySMA |
|---|---|
| 389.328 | 393.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | BREAKOUT | 360.6 | |
| 31/10/24 | TREND | 344 | |
| 01/11/24 | TREND | 358.8 | |
| 04/11/24 | TREND | 363.6 | |
| 16/01/25 | TREND | 320.8 | |
| 17/01/25 | TREND | 324.4 | |
| 05/03/25 | TRIANGLE | 380.2 | |
| 05/03/25 | GCROSS | 380.2 | |
| 18/03/25 | TREND | 386.6 | |
| 19/03/25 | TREND | 380.4 | |
| 20/03/25 | TREND | 378.2 | |
| 27/03/25 | TREND | 358.6 | |
| 28/03/25 | TREND | 358.2 | |
| 31/03/25 | TREND | 347.8 | |
| 01/04/25 | TREND | 348.8 | |
| 07/08/25 | TREND | 396.6 | |
| 12/08/25 | TREND | 397.8 | |
| 13/08/25 | TREND | 398.4 | |
| 14/08/25 | TREND | 400 | |
| 15/08/25 | TREND | 395.8 | |
| 18/08/25 | TREND | 395 | |
| 19/08/25 | TREND | 395.8 | |
| 03/10/25 | BREAKOUT | 393.8 |