ATR.L
Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
SECTOR:Equity Investment Instruments
£590,063 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 130,545 | 78% |
| OPEN | HIGH |
|---|---|
| 450.36 | 454 |
| 200daySMA | 100daySMA |
|---|---|
| 412.197 | 429.477 |
Close:452 |
|
|---|---|
|
Change +5 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 444 | 452 |
| 50daySMA | 20daySMA |
|---|---|
| 444.436 | 459.844 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/11/23 | GCROSS | 409 | ||
| 15/12/23 | TRIANGLE | 428 | ||
| 12/01/24 | TREND | 420 | ||
| 15/01/24 | TREND | 422 | ||
| 16/01/24 | TREND | 418 | ||
| 17/01/24 | TREND | 405 | ||
| 18/01/24 | TREND | 407 | ||
| 15/03/24 | TREND | 442 | ||
| 18/03/24 | TREND | 446 | ||
| 02/04/24 | DIVIDEND | 2.57% | EXDIV.11/04 | |
| 18/04/24 | TREND | 429 | ||
| 23/04/24 | TREND | 432 | ||
| 24/04/24 | TREND | 434 | ||
| 26/04/24 | TREND | 432 | ||
| 30/04/24 | TREND | 438 | ||
| 01/05/24 | TREND | 438 | ||
| 02/05/24 | TREND | 441 | ||
| 03/05/24 | TREND | 439 | ||
| 07/05/24 | TREND | 446 | ||
| 08/05/24 | TREND | 446 |