ATR.L
Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
SECTOR:Equity Investment Instruments
£527,819 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 90,380 | 55% |
| OPEN | HIGH |
|---|---|
| 576 | 586 |
| 200daySMA | 100daySMA |
|---|---|
| 510.302 | 556.590 |
Close:584 |
|
|---|---|
|
Change +8 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 576 | 584 |
| 50daySMA | 20daySMA |
|---|---|
| 576.480 | 600.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TRIANGLE | 560 | |
| 21/11/25 | TREND | 552 | |
| 24/11/25 | TREND | 554 | |
| 25/11/25 | TREND | 554 | |
| 26/11/25 | TREND | 562 | |
| 27/11/25 | TREND | 562 |