ATR.L
Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
SECTOR:Equity Investment Instruments
£523,092 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 80,106 | 67% |
| OPEN | HIGH |
|---|---|
| 669 | 669 |
| 200daySMA | 100daySMA |
|---|---|
| 604.662 | 650.951 |
Close:653 |
|
|---|---|
|
Change -18 |
%Change -2.68% |
| LOW | CLOSE |
|---|---|
| 644 | 653 |
| 50daySMA | 20daySMA |
|---|---|
| 703.400 | 730.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TRIANGLE | 602 | |
| 12/03/26 | TREND | 598 | |
| 20/03/26 | TREND | 588 | |
| 23/03/26 | TREND | 584 | |
| 18/06/26 | TREND | 718 | |
| 19/06/26 | TREND | 720 | |
| 10/07/26 | TREND | 691 | |
| 13/07/26 | TREND | 674 | |
| 15/07/26 | TREND | 672 | |
| 16/07/26 | TREND | 671 |