SREI.L
Schroder Real Estate Investment Trust Limited
SECTOR:Real Estate Investment & Services
£1,001,110 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 2,109,822 | 145% |
| OPEN | HIGH |
|---|---|
| 46.45 | 48.35 |
| 200daySMA | 100daySMA |
|---|---|
| 51.498 | 53.525 |
Close:47.45 |
|
|---|---|
|
Change +1.350 |
%Change +2.93% |
| LOW | CLOSE |
|---|---|
| 45.7 | 47.45 |
| 50daySMA | 20daySMA |
|---|---|
| 53.965 | 52.565 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 56.2 | ||
| 06/02/26 | TREND | 55.9 | ||
| 09/02/26 | TREND | 56 | ||
| 12/02/26 | TREND | 55.4 | ||
| 13/02/26 | TREND | 55.8 | ||
| 05/03/26 | DIVIDEND | 6.69% | EXDIV.12/03 |