SREI.L
Schroder Real Estate Investment Trust Limited
SECTOR:Real Estate Investment & Services
£352,652 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 718,966 | 69% |
| OPEN | HIGH |
|---|---|
| 50.1 | 50.5491 |
| 200daySMA | 100daySMA |
|---|---|
| 49.524 | 51.487 |
Close:49.05 |
|
|---|---|
|
Change -1.050 |
%Change -2.10% |
| LOW | CLOSE |
|---|---|
| 49.05 | 49.05 |
| 50daySMA | 20daySMA |
|---|---|
| 51.255 | 51.502 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 47.7 | ||
| 21/08/24 | TRIANGLE | 47.8 | ||
| 30/08/24 | BREAKOUT | 48.6 | ||
| 14/10/24 | TREND | 50.4 | ||
| 16/10/24 | TREND | 49.6 | ||
| 17/10/24 | TREND | 49.8 | ||
| 18/10/24 | TREND | 50.6 | ||
| 21/10/24 | TREND | 50 | ||
| 22/10/24 | TREND | 50 | ||
| 23/10/24 | TREND | 50.4 | ||
| 24/10/24 | TREND | 51 | ||
| 25/10/24 | TREND | 51 | ||
| 28/10/24 | TREND | 51.4 | ||
| 28/11/24 | DIVIDEND | 6.95% | EXDIV.05/12 | |
| 09/01/25 | TREND | 49.1 | ||
| 10/01/25 | TREND | 48.6 | ||
| 03/06/25 | BREAKOUT | 53.2 | ||
| 20/06/25 | BREAKOUT | 54 | ||
| 23/07/25 | TREND | 53.8 |