SREI.L
Schroder Real Estate Investment Trust Limited
SECTOR:Real Estate Investment & Services
£423,029 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 927,697 | 74% |
| OPEN | HIGH |
|---|---|
| 45.25 | 46.1 |
| 200daySMA | 100daySMA |
|---|---|
| 49.911 | 48.272 |
Close:45.6 |
|
|---|---|
|
Change -0.050 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 45.25 | 45.6 |
| 50daySMA | 20daySMA |
|---|---|
| 47.333 | 48.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 56.2 | ||
| 06/02/26 | TREND | 55.9 | ||
| 09/02/26 | TREND | 56 | ||
| 12/02/26 | TREND | 55.4 | ||
| 13/02/26 | TREND | 55.8 | ||
| 06/05/26 | DCROSS | 48.7 | ||
| 02/06/26 | DIVIDEND | 7.59% | EXDIV.11/06 | |
| 17/07/26 | 3MONTH_LOW | 45.6 | ||
| 17/07/26 | 1YEAR_LOW | 45.6 |