SREI.L
Schroder Real Estate Investment Trust Limited
SECTOR:Real Estate Investment & Services
£977,309 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,079,382 | 181% |
| OPEN | HIGH |
|---|---|
| 45.9 | 48.0774 |
| 200daySMA | 100daySMA |
|---|---|
| 51.071 | 52.248 |
Close:47 |
|
|---|---|
|
Change +0.100 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 45.9 | 47 |
| 50daySMA | 20daySMA |
|---|---|
| 49.957 | 50.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 56.2 | |
| 06/02/26 | TREND | 55.9 | |
| 09/02/26 | TREND | 56 | |
| 12/02/26 | TREND | 55.4 | |
| 13/02/26 | TREND | 55.8 | |
| 06/05/26 | DCROSS | 48.7 |