SREI.L
Schroder Real Estate Investment Trust Limited
SECTOR:Real Estate Investment & Services
£1,109,786 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,560,062 | 97% |
| OPEN | HIGH |
|---|---|
| 43.25 | 44.151 |
| 200daySMA | 100daySMA |
|---|---|
| 48.467 | 45.982 |
Close:43.35 |
|
|---|---|
|
Change -0.050 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 43.25 | 43.35 |
| 50daySMA | 20daySMA |
|---|---|
| 45.575 | 46.293 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 56.2 | ||
| 06/02/26 | TREND | 55.9 | ||
| 09/02/26 | TREND | 56 | ||
| 12/02/26 | TREND | 55.4 | ||
| 13/02/26 | TREND | 55.8 | ||
| 06/05/26 | DCROSS | 48.7 | ||
| 06/08/26 | DIVIDEND | 8.03% | EXDIV.20/08 | |
| 25/08/26 | 1YEAR_LOW | 43.35 |