SREI.L
Schroder Real Estate Investment Trust Limited
SECTOR:Real Estate Investment & Services
£560,789 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,240,684 | 50% |
| OPEN | HIGH |
|---|---|
| 45.3 | 46.3459 |
| 200daySMA | 100daySMA |
|---|---|
| 49.665 | 47.013 |
Close:45.2 |
|
|---|---|
|
Change -0.400 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 45.2 | 45.2 |
| 50daySMA | 20daySMA |
|---|---|
| 46.734 | 47.547 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 56.2 | ||
| 06/02/26 | TREND | 55.9 | ||
| 09/02/26 | TREND | 56 | ||
| 12/02/26 | TREND | 55.4 | ||
| 13/02/26 | TREND | 55.8 | ||
| 06/05/26 | DCROSS | 48.7 | ||
| 06/08/26 | DIVIDEND | 8.03% | EXDIV.20/08 |