SREI.L
Schroder Real Estate Investment Trust Limited
SECTOR:Real Estate Investment & Services
£469,642 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 920,868 | 89% |
| OPEN | HIGH |
|---|---|
| 52 | 52 |
| 200daySMA | 100daySMA |
|---|---|
| 49.057 | 51.184 |
Close:51 |
|
|---|---|
|
Change -0.200 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 50.707 | 51 |
| 50daySMA | 20daySMA |
|---|---|
| 53.402 | 54.410 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 47.7 | ||
| 21/08/24 | TRIANGLE | 47.8 | ||
| 30/08/24 | BREAKOUT | 48.6 | ||
| 14/10/24 | TREND | 50.4 | ||
| 16/10/24 | TREND | 49.6 | ||
| 17/10/24 | TREND | 49.8 | ||
| 18/10/24 | TREND | 50.6 | ||
| 21/10/24 | TREND | 50 | ||
| 22/10/24 | TREND | 50 | ||
| 23/10/24 | TREND | 50.4 | ||
| 24/10/24 | TREND | 51 | ||
| 25/10/24 | TREND | 51 | ||
| 28/10/24 | TREND | 51.4 | ||
| 09/01/25 | TREND | 49.1 | ||
| 10/01/25 | TREND | 48.6 | ||
| 03/06/25 | BREAKOUT | 53.2 | ||
| 20/06/25 | BREAKOUT | 54 | ||
| 23/07/25 | TREND | 53.8 | ||
| 07/08/25 | DIVIDEND | 6.73% | EXDIV.14/08 |