SREI.L
Schroder Real Estate Investment Trust Limited
SECTOR:Real Estate Investment & Services
£628,083 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,141,970 | 83% |
| OPEN | HIGH |
|---|---|
| 55 | 55.3729 |
| 200daySMA | 100daySMA |
|---|---|
| 49.003 | 49.982 |
Close:55 |
|
|---|---|
|
Change +1 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 53.6984 | 55 |
| 50daySMA | 20daySMA |
|---|---|
| 51.492 | 54.372 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 47.7 | |
| 21/08/24 | TRIANGLE | 47.8 | |
| 30/08/24 | BREAKOUT | 48.6 | |
| 14/10/24 | TREND | 50.4 | |
| 16/10/24 | TREND | 49.6 | |
| 17/10/24 | TREND | 49.8 | |
| 18/10/24 | TREND | 50.6 | |
| 21/10/24 | TREND | 50 | |
| 22/10/24 | TREND | 50 | |
| 23/10/24 | TREND | 50.4 | |
| 24/10/24 | TREND | 51 | |
| 25/10/24 | TREND | 51 | |
| 28/10/24 | TREND | 51.4 | |
| 09/01/25 | TREND | 49.1 | |
| 10/01/25 | TREND | 48.6 | |
| 03/06/25 | BREAKOUT | 53.2 | |
| 20/06/25 | BREAKOUT | 54 |