flagImg

SREI.L

Schroder Real Estate Investment Trust Limited

SECTOR:Real Estate Investment & Services


£752,219 traded on 11/07/2024

Volume %Daily avg.
1,631,713 90%
OPEN HIGH
46.6 46.9
200daySMA 100daySMA
42.459 43.515
Close:46.1

Change

-0.500

%Change

-1.07%
LOW CLOSE
46 46.1
50daySMA 20daySMA
44.947 47.422
chartImg
Date Pattern Price Sign
02/11/23BREAKOUT43.75
23/11/23GCROSS44.8
06/12/23TRIANGLE45.35
14/12/23BREAKOUT46
05/01/24TREND44.55
08/01/24TREND44.4
09/01/24TREND44.2
10/01/24TREND43.85
11/01/24TREND44
12/01/24TREND43.8
15/01/24TREND43.8
16/01/24TREND43.2
17/01/24TREND43
18/01/24TREND42
16/02/24BREAKOUT45.35
27/03/24BREAKOUT43
23/04/24BREAKOUT44.8
01/05/24TREND44.1
02/05/24TREND44.6
07/06/24DIVIDEND7.70%EXDIV.13/06

Copyright © 2023 propatterns.co.uk - All Rights Reserved