SJG.L
Schroder Japan Growth Fund plc
SECTOR:Equity Investment Instruments
£555,077 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 181,398 | 107% |
| OPEN | HIGH |
|---|---|
| 306.3976 | 307 |
| 200daySMA | 100daySMA |
|---|---|
| 259.100 | 276.241 |
Close:306 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 303 | 306 |
| 50daySMA | 20daySMA |
|---|---|
| 292.675 | 306.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/12/24 | DIVIDEND | 2.25% | EXDIV.02/01 | |
| 19/12/24 | TREND | 248 | ||
| 23/12/24 | TREND | 249 | ||
| 27/12/24 | TREND | 255 | ||
| 31/12/24 | TREND | 255 | ||
| 02/01/25 | DCROSS | 261 | ||
| 06/03/25 | TREND | 252 | ||
| 07/03/25 | TREND | 252 | ||
| 02/06/25 | TRIANGLE | 251 | ||
| 20/06/25 | TREND | 252 | ||
| 23/06/25 | TREND | 249 | ||
| 24/06/25 | TREND | 251 | ||
| 25/06/25 | TREND | 251 | ||
| 03/07/25 | DCROSS | 258 | ||
| 23/07/25 | BREAKOUT | 263 | ||
| 22/10/25 | TREND | 287 | ||
| 23/10/25 | TREND | 287 | ||
| 24/10/25 | TREND | 289 |