SJG.L
Schroder Japan Growth Fund plc
SECTOR:Equity Investment Instruments
£384,515 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 149,037 | 120% |
| OPEN | HIGH |
|---|---|
| 255 | 258 |
| 200daySMA | 100daySMA |
|---|---|
| 245.953 | 259.060 |
Close:258 |
|
|---|---|
|
Change +5 |
%Change +1.98% |
| LOW | CLOSE |
|---|---|
| 254 | 258 |
| 50daySMA | 20daySMA |
|---|---|
| 263.440 | 274.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/03/24 | TREND | 248 | |
| 18/03/24 | TREND | 252 | |
| 19/03/24 | TREND | 252 | |
| 20/03/24 | TREND | 252 | |
| 21/03/24 | TREND | 257 | |
| 25/04/24 | TREND | 247 | |
| 02/05/24 | TREND | 257 | |
| 03/05/24 | TREND | 258 | |
| 07/05/24 | TREND | 260 | |
| 08/05/24 | TREND | 258 | |
| 09/05/24 | TREND | 258 | |
| 10/05/24 | TREND | 260 | |
| 13/05/24 | TREND | 258 | |
| 14/05/24 | TREND | 256 | |
| 27/06/24 | TREND | 252 | |
| 28/06/24 | BREAKOUT | 261 | |
| 28/06/24 | TREND | 261 | |
| 01/07/24 | TREND | 259 | |
| 02/07/24 | TREND | 261 | |
| 03/07/24 | TREND | 261 |