SJG.L
Schroder Japan Growth Fund plc
SECTOR:Equity Investment Instruments
£408,926 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 144,497 | 58% |
| OPEN | HIGH |
|---|---|
| 284 | 285 |
| 200daySMA | 100daySMA |
|---|---|
| 250.225 | 254.021 |
Close:283 |
|
|---|---|
|
Change +3 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 280 | 283 |
| 50daySMA | 20daySMA |
|---|---|
| 267.338 | 287.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | TREND | 248 | |
| 23/12/24 | TREND | 249 | |
| 27/12/24 | TREND | 255 | |
| 31/12/24 | TREND | 255 | |
| 02/01/25 | DCROSS | 261 | |
| 06/03/25 | TREND | 252 | |
| 07/03/25 | TREND | 252 | |
| 02/06/25 | TRIANGLE | 251 | |
| 20/06/25 | TREND | 252 | |
| 23/06/25 | TREND | 249 | |
| 24/06/25 | TREND | 251 | |
| 25/06/25 | TREND | 251 | |
| 03/07/25 | DCROSS | 258 | |
| 23/07/25 | BREAKOUT | 263 |