SJG.L
Schroder Japan Growth Fund plc
SECTOR:Equity Investment Instruments
£146,386 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 56,739 | 37% |
| OPEN | HIGH |
|---|---|
| 257 | 260 |
| 200daySMA | 100daySMA |
|---|---|
| 228.605 | 217.640 |
Close:258 |
|
|---|---|
|
Change -1.970 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 257 | 258 |
| 50daySMA | 20daySMA |
|---|---|
| 192.780 | 152.103 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | TREND | 248 | |
| 23/12/24 | TREND | 249 | |
| 27/12/24 | TREND | 255 | |
| 31/12/24 | TREND | 255 | |
| 02/01/25 | DCROSS | 261 | |
| 06/03/25 | TREND | 252 | |
| 07/03/25 | TREND | 252 | |
| 02/06/25 | TRIANGLE | 251 | |
| 20/06/25 | TREND | 252 | |
| 23/06/25 | TREND | 249 | |
| 24/06/25 | TREND | 251 | |
| 25/06/25 | TREND | 251 | |
| 03/07/25 | DCROSS | 258 |