SJG.L
Schroder Japan Growth Fund plc
SECTOR:Equity Investment Instruments
£523,977 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 184,499 | 119% |
| OPEN | HIGH |
|---|---|
| 284 | 289 |
| 200daySMA | 100daySMA |
|---|---|
| 253.058 | 261.468 |
Close:284 |
|
|---|---|
|
Change -3 |
%Change -1.05% |
| LOW | CLOSE |
|---|---|
| 283.989 | 284 |
| 50daySMA | 20daySMA |
|---|---|
| 275.440 | 296.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | DIVIDEND | 4.27% | EXDIV.07/11 | |
| 19/12/24 | TREND | 248 | ||
| 23/12/24 | TREND | 249 | ||
| 27/12/24 | TREND | 255 | ||
| 31/12/24 | TREND | 255 | ||
| 02/01/25 | DCROSS | 261 | ||
| 06/03/25 | TREND | 252 | ||
| 07/03/25 | TREND | 252 | ||
| 02/06/25 | TRIANGLE | 251 | ||
| 20/06/25 | TREND | 252 | ||
| 23/06/25 | TREND | 249 | ||
| 24/06/25 | TREND | 251 | ||
| 25/06/25 | TREND | 251 | ||
| 03/07/25 | DCROSS | 258 | ||
| 23/07/25 | BREAKOUT | 263 |