SJG.L
Schroder Japan Growth Fund plc
SECTOR:Equity Investment Instruments
£394,445 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 158,412 | 114% |
| OPEN | HIGH |
|---|---|
| 251.85 | 254 |
| 200daySMA | 100daySMA |
|---|---|
| 245.141 | 249.614 |
Close:249 |
|
|---|---|
|
Change -2 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 249 | 249 |
| 50daySMA | 20daySMA |
|---|---|
| 249.890 | 263.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | TREND | 248 | |
| 23/12/24 | TREND | 249 | |
| 27/12/24 | TREND | 255 | |
| 31/12/24 | TREND | 255 | |
| 02/01/25 | DCROSS | 261 | |
| 06/03/25 | TREND | 252 | |
| 07/03/25 | TREND | 252 | |
| 20/06/25 | TREND | 252 | |
| 23/06/25 | TREND | 249 |